Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2647.22 +22.85 0.87% |2026-09-18
  • ACLBSL 892.4 (-7.6 )
  • ADBL 295.5 (-3.5 )
  • AHL 369 (-21 )
  • AHPC 247.5 (-5.2 )
  • AKJCL 336.9 (-6.1 )
  • AKPL 241 (-3 )
  • ALBSL 1084 (-24 )
  • ALICL 393.9 (-8.4 )
  • ANLB 4944 (24 )
  • APHL 670.6 (-18.4 )
  • API 322.2 (-3.7 )
  • AVYAN 1000 (-17.6 )
  • BANDIPUR 638.9 (-18.1 )
  • BARUN 309 (-4.9 )
  • BBC 4000 (-50 )
  • BEDC 278 (-11 )
  • BFC 448.5 (-11.2 )
  • BGWT 493 (-20 )
  • BHCL 545 (-10 )
  • BHDC 406 (-14 )
  • BHL 195.3 (-4.4 )
  • BHPL 433 (-25 )
  • BJHL 639 (-26 )
  • BNHC 252 (-11.6 )
  • BNT 11570 (19.9 )
  • BOKD86 1053.1 (-57.9 )
  • BPCL 627 (-13 )
  • BUNGAL 510.1 (-32.8 )
  • C30MF 9.95 (0.19 )
  • CBBL 921 (-11 )
  • CFCL 580 (-5.7 )
  • CGH 763.1 (-6.9 )
  • CHCL 362.5 (-42.5 )
  • CHDC 2144.9 (-38.1 )
  • CHL 244 (-14.4 )
  • CIT 1652.2 (-17.8 )
  • CITY 339 (-8 )
  • CIZBD86 1177.6 (-37.3 )
  • CKHL 553.1 (-21.9 )
  • CLI 412.3 (-4.8 )
  • CORBL 880.5 (-21.7 )
  • CREST 1044 (-30.1 )
  • CSY 8.21 (-0.29 )
  • CYCL 1615 (3 )
  • CZBIL 192 (-2.8 )
  • DDBL 822.1 (-12.9 )
  • DHEL 543 (-21 )
  • DHPL 269.8 (-4.7 )
  • DLBS 990 (-17.1 )
  • DOLTI 282 (-9.6 )
  • DORDI 236.1 (-5.9 )
  • EBL 711.9 (-17.6 )
  • EBLD85 1140.9 (30.9 )
  • EBLD91 1066 (5 )
  • ECL 1320 (-80 )
  • EDBL 563.1 (-2.9 )
  • EHPL 300 (-13.9 )
  • ENL 784 (20 )
  • FMDBL 720 (-8 )
  • FOWAD 859 (-19 )
  • GBBD85 1058 (3.9 )
  • GBBL 420.1 (-1.9 )
  • GBILD84/85 1150 (20 )
  • GBIME 240 (-2 )
  • GBIMESY2 8.92 (0.03 )
  • GBLBS 660 (-6 )
  • GCIL 398 (28 )
  • GFCL 569 (-1 )
  • GHL 220 (-6.9 )
  • GIBF1 10.6 (-0.02 )
  • GILB 1070 (-19.5 )
  • GLBSL 1679 (-26 )
  • GLH 241.4 (-6.1 )
  • GMFBS 1114 (-32 )
  • GMFIL 410 (-8.9 )
  • GMLI 933 (-25.4 )
  • GRDBL 978.9 (-5.1 )
  • GSY 8.92 (-0.03 )
  • GUFL 495 (1 )
  • GVL 472 (-4.2 )
  • GWFD83 1016.2 (-18.8 )
  • H8020 11.7 (-0.04 )
  • HATHY 600 (-25.5 )
  • HBL 186.8 (-1.9 )
  • HDHPC 195.5 (-6.5 )
  • HDL 1157 (-6 )
  • HEI 459 (-30.9 )
  • HEIP 318 (8.7 )
  • HFIN 612 (-16 )
  • HHL 317 (-9.8 )
  • HIDCL 236.8 (-5.2 )
  • HIDCLP 179 (-2.4 )
  • HIMSTAR 640 (-19.9 )
  • HLBSL 850 (0 )
  • HLI 287 (-13 )
  • HLICF 8.5 (0.22 )
  • HPPL 358 (-11 )
  • HRL 515 (-22.4 )
  • HURJA 226 (-4 )
  • ICFC 580.5 (-9.5 )
  • ICFCD88 1091.1 (-18.9 )
  • IGI 374 (-18.9 )
  • IHL 295 (-5 )
  • ILBS 834.9 (-3.1 )
  • ILI 399 (-4.2 )
  • JBBD87 1133 (32.9 )
  • JBBL 325 (-6.9 )
  • JBLB 1239 (-10.2 )
  • JFL 372 (-12.8 )
  • JHAPA 1001.3 (-11.7 )
  • JOSHI 255 (-4.8 )
  • JSLBB 933 (-27 )
  • KAHL 476 (-26.5 )
  • KBL 211 (-1 )
  • KBLD86 1110 (-2 )
  • KBLD89 1250 (0 )
  • KBSH 839 (-41 )
  • KDBY 9.8 (0.05 )
  • KDL 715 (-16.1 )
  • KEF 9.5 (-0.18 )
  • KHPL 741 (-19 )
  • KKHC 263.3 (-5.7 )
  • KMCDB 767 (-7.6 )
  • KPCL 448 (-6 )
  • KSBBL 474 (0 )
  • KSY 8.85 (-0.07 )
  • LBBL 467.7 (-5.3 )
  • LBLD86 1085 (2 )
  • LEC 208 (-5 )
  • LICN 752.1 (-9.4 )
  • LLBS 860 (-22 )
  • LSH12 9 (-0.11 )
  • LSL 217.1 (0.1 )
  • LUK 9.12 (-0.45 )
  • MABEL 553.3 (-14 )
  • MAKAR 390.2 (-10.8 )
  • MANDU 635 (-65.1 )
  • MATRI 726 (-34 )
  • MBJC 256.9 (-0.2 )
  • MBL 245 (-3 )
  • MBLEF 8.5 (-1.01 )
  • MCHL 238.8 (-15.2 )
  • MDB 554 (-3 )
  • MEHL 234.9 (0.3 )
  • MEL 195 (-6.9 )
  • MEN 614.4 (-3.6 )
  • MEPDL 630 (-45 )
  • MERO 601 (-15.9 )
  • MFIL 723.9 (-11.1 )
  • MFLD85 1105 (0 )
  • MHCL 274 (-1 )
  • MHL 447 (-11.8 )
  • MHNL 233.9 (-4.9 )
  • MKCL 820 (-50 )
  • MKHC 233 (-13.9 )
  • MKHL 471.6 (-14.9 )
  • MKJC 276.3 (-48.7 )
  • MLBBL 915 (-28 )
  • MLBL 340 (-7.8 )
  • MLBS 1000 (-20 )
  • MLBSL 1050 (-46 )
  • MMF1 8.96 (0.26 )
  • MMKJL 322.9 (-22.1 )
  • MNBBL 353 (-4 )
  • MNMF1 9.1 (-0.2 )
  • MPFL 586 (-11.6 )
  • MSHL 510.3 (-35.7 )
  • MSLB 1200 (-14 )
  • NABBC 743.9 (-7.3 )
  • NABIL 535.2 (-5 )
  • NABILD2089 1100 (42 )
  • NADEP 704 (-10 )
  • NBF2 9.72 (0 )
  • NBF3 9.35 (0.01 )
  • NBL 270 (-2.3 )
  • NESDO 1300 (-45 )
  • NFS 525 (-11.9 )
  • NGPL 390 (-8 )
  • NHDL 619.5 (-3.5 )
  • NHPC 248 (-6.6 )
  • NIBLGF 8.32 (-0.22 )
  • NIBLSTF 8.18 (-0.23 )
  • NIBSF2 8.5 (0 )
  • NICA 306 (-2.1 )
  • NICAD2091 1094 (62 )
  • NICBF 8.82 (-0.22 )
  • NICD88 1067 (-33 )
  • NICFC 8.78 (-0.1 )
  • NICGF2 8.7 (0.01 )
  • NICL 416.9 (-25.3 )
  • NICLBSL 519 (-9 )
  • NICSF 8.2 (-0.28 )
  • NIFRA 240.1 (1.1 )
  • NIL 516 (-33.9 )
  • NIMB 182.7 (-2.3 )
  • NLG 483.9 (-32.1 )
  • NLIC 685.9 (-4.4 )
  • NLICL 538.4 (-28.5 )
  • NMB 235.3 (-1.5 )
  • NMBHF2 8.5 (-0.1 )
  • NMBMF 589 (-1 )
  • NMBUR93/94 981 (-9 )
  • NMFBS 1108 (2.8 )
  • NMIC 790 (-31 )
  • NMLBBL 477 (-13 )
  • NRIC 793 (-58 )
  • NRM 280 (-8.5 )
  • NRN 1339 (-10.5 )
  • NSIF2 9.8 (-0.14 )
  • NSY 9.3 (0.1 )
  • NTC 870 (-5 )
  • NUBL 571 (-3 )
  • NWCL 581 (-22 )
  • NYADI 343.8 (-6.2 )
  • OHL 595.1 (-24.9 )
  • OMPL 855 (-17 )
  • PBD88 1170 (-11 )
  • PBLD87 1100 (-2.2 )
  • PCBL 233.5 (-2 )
  • PCIL 646 (25 )
  • PHCL 292 (-5.6 )
  • PMHPL 295 (-5 )
  • PMLI 400.1 (-9.8 )
  • PPCL 325.9 (-1 )
  • PPL 295 (-13 )
  • PRIN 573.2 (-26.4 )
  • PROFL 375.1 (-8.9 )
  • PRSF 12.7 (-0.05 )
  • PRVU 175.5 (-3.1 )
  • PSF 11.91 (-0.26 )
  • PURE 775 (7 )
  • RADHI 674 (-11 )
  • RAWA 397.5 (-9.7 )
  • RBBD2088 1050.4 (0.4 )
  • RBBF40 8.98 (-0.27 )
  • RBCL 13388 (-414 )
  • RBCLPO 10900 (-300 )
  • RFPL 322 (-8 )
  • RHGCL 242 (-7 )
  • RHPL 165.9 (-22.1 )
  • RIDI 339.5 (-6.4 )
  • RLEL 790 (-54 )
  • RLFL 414.9 (-15.1 )
  • RMF1 9.3 (0 )
  • RMF2 9.76 (0 )
  • RNLI 408 (-7 )
  • RSDC 610 (-1.2 )
  • RSML 2724 (-4 )
  • RSY 9.61 (0.17 )
  • RSY2 9 (-0.16 )
  • RURU 572.1 (-12.9 )
  • SABBL 860 (-10 )
  • SADBL 403.7 (-1.3 )
  • SAEF2 9 (-0.05 )
  • SAGAR 1476 (-46 )
  • SAGF 9.75 (-0.1 )
  • SAHAS 670.9 (-11.1 )
  • SAIL 985 (14.9 )
  • SALICO 521.6 (-31.4 )
  • SANIMA 359 (-10 )
  • SANVI 560 (-19 )
  • SAPDBL 705.9 (-14.1 )
  • SAPIL 1276 (-118.8 )
  • SARBTM 813.9 (20.9 )
  • SBCF 8.73 (-0.54 )
  • SBI 398.7 (-1.3 )
  • SBID89 1130 (0 )
  • SBL 411 (0 )
  • SBLD83 1000 (-6.2 )
  • SCB 642.3 (-2.7 )
  • SEF 9.21 (0.01 )
  • SEF2 9 (-0.1 )
  • SFEF 9.85 (0.2 )
  • SFMF 9.61 (0.01 )
  • SGHC 285 (-5 )
  • SGHL 471.2 (-22.6 )
  • SGIC 378 (-22.1 )
  • SHEL 289 (-3.6 )
  • SHINE 407 (-1 )
  • SHIVM 664 (14 )
  • SHL 497.1 (-11.6 )
  • SHLB 1262.5 (-61.4 )
  • SHPC 495 (-7 )
  • SICL 527.1 (-31.9 )
  • SIFC 482.4 (-2.7 )
  • SIGS2 9.9 (-0.37 )
  • SIGS3 9.91 (-1.08 )
  • SIKLES 553.1 (-11.9 )
  • SINDU 587.3 (-26.6 )
  • SIPD 581 (-15 )
  • SJCL 231.1 (4.1 )
  • SJLIC 390.2 (-12.6 )
  • SKBBL 741.6 (-0.9 )
  • SKHEL 815 (-62 )
  • SKHL 709.1 (-41.2 )
  • SLBBL 779 (-11 )
  • SLBSL 882.5 (5.5 )
  • SLCF 9.01 (-0.09 )
  • SMATA 675 (-20 )
  • SMB 1722 (-23 )
  • SMFBS 1319 (-50 )
  • SMH 490 (-10 )
  • SMHL 525 (0 )
  • SMJC 400 (-19 )
  • SMPDA 729 (-11 )
  • SNLI 387.6 (-2.4 )
  • SNORL 850.1 (-15.9 )
  • SOHL 648 (-12 )
  • SONA 416.9 (8.9 )
  • SOPL 736 (-22 )
  • SPC 382 (-15 )
  • SPDL 349.7 (-3.3 )
  • SPHL 540 (17 )
  • SPIL 588 (-37 )
  • SPL 619.9 (-21 )
  • SRLI 354.7 (-2.6 )
  • SSHL 188 (-6 )
  • STC 5168 (-2 )
  • SWASTIK 1859.9 (-44.1 )
  • SWBBL 663.9 (-4.1 )
  • SWMF 580 (-7 )
  • SYPNL 1293 (48.7 )
  • TAMOR 480 (-2 )
  • TPC 344 (-6 )
  • TPKHL 488 (-21 )
  • TRH 790 (-28 )
  • TSHL 325 (-13 )
  • TTL 670.2 (-19.8 )
  • TVCL 344 (-10 )
  • UAIL 371.3 (-17.5 )
  • UHEWA 590 (-14 )
  • ULBSL 2725 (317 )
  • ULHC 287.1 (-13.9 )
  • UMHL 558 (-1.9 )
  • UMRH 514.9 (-4.8 )
  • UNHPL 349.8 (-8.2 )
  • UNL 46200 (-1000 )
  • UNLB 1233.9 (-6.1 )
  • UPCL 324 (-9 )
  • UPPER 181.2 (-2.8 )
  • USHEC 481.3 (-14.7 )
  • USHL 520 (-13.7 )
  • USLB 951 (-19 )
  • VLBS 607.9 (-12.1 )
  • VLUCL 368 (-15.5 )
  • WNLB 1012 (-98 )
  • YMHL 571 (-22.9 )

Price Adjusted of Nepal Lube Oil Limited (NLO)

2019-12-27

Price Adjusted of Nepal Lube Oil Limited (NLO) is Rs 184 for 30% Cash Dividend.

 

 

Recent News

Notice