Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2688.32 -9.96 -0.37% |2025-04-22
  • ACLBSL 1074.8 (-3.74 )
  • ADBL 285.99 (-1.57 )
  • ADBLD83 1132.9 (0.9 )
  • AHL 738.9 (2.21 )
  • AHPC 277.48 (2.34 )
  • AKJCL 207.39 (-3.35 )
  • AKPL 232.16 (-2.05 )
  • ALBSL 822.93 (1.52 )
  • ALICL 733.58 (-8.24 )
  • ANLB 5361.74 (-51 )
  • API 289.41 (-1.39 )
  • AVYAN 1050.51 (-6.26 )
  • BARUN 561.68 (1.31 )
  • BBC 5836.51 (-98.82 )
  • BEDC 771.09 (-2.14 )
  • BFC 530.87 (-11.81 )
  • BGWT 1000.04 (5.72 )
  • BHDC 543.23 (-2.18 )
  • BHL 222.17 (-2.47 )
  • BHPL 1054.09 (-5.08 )
  • BNHC 531.81 (14.11 )
  • BNL 18093 (353.8 )
  • BNT 12960 (-45.5 )
  • BOKD86 1070 (0 )
  • BPCL 422.25 (-13.64 )
  • C30MF 9.1 (0.1 )
  • CBBL 840.97 (-7.57 )
  • CBLD88 1140 (-39 )
  • CFCL 572.45 (-0.52 )
  • CGH 873.24 (0.62 )
  • CHCL 487.77 (-8.95 )
  • CHDC 2554.1 (-49.51 )
  • CHL 479.33 (-10.83 )
  • CIT 1968.65 (-3.2 )
  • CITY 870.68 (20.68 )
  • CIZBD86 1120.1 (2.8 )
  • CIZBD90 1129.6 (-23 )
  • CKHL 721.22 (-12.35 )
  • CLI 492.06 (-6.96 )
  • CMF2 9.48 (0.17 )
  • CORBL 2471.9 (-274.6 )
  • CREST 647.7 (58.8 )
  • CYCL 1635.82 (-32.43 )
  • CZBIL 204.94 (-3.62 )
  • DDBL 790.6 (-1.45 )
  • DHPL 372.79 (5.99 )
  • DLBS 1537.54 (-1.75 )
  • DOLTI 658.3 (-7.04 )
  • DORDI 366.91 (-2.89 )
  • EBL 631.09 (-0.02 )
  • EDBL 621.5 (-4.65 )
  • EHPL 668.03 (-7.47 )
  • ENL 1207.84 (-16.4 )
  • FMDBL 762.75 (0.3 )
  • FOWAD 1149.3 (-0.37 )
  • GBBL 402.26 (-5.87 )
  • GBILD84/85 1200 (19.32 )
  • GBILD86/87 1054 (-16.1 )
  • GBIME 219.18 (-1.79 )
  • GBLBS 823.35 (-9.7 )
  • GCIL 533.51 (9.19 )
  • GFCL 656.81 (-5.38 )
  • GHL 266.76 (-6.28 )
  • GIBF1 10.13 (0.02 )
  • GILB 1266.9 (24.4 )
  • GLBSL 2923.05 (5.36 )
  • GLH 272.6 (13.71 )
  • GMFBS 1611.8 (-8.79 )
  • GMFIL 498.06 (1.83 )
  • GMLI 2515.05 (-30.55 )
  • GRDBL 1398.22 (5.89 )
  • GSY 9.03 (-0.05 )
  • GUFL 582.72 (-3.24 )
  • GVL 455.82 (-2.1 )
  • GWFD83 1232.5 (-25.1 )
  • H8020 10.58 (0.03 )
  • HATHY 1346.25 (-26.9 )
  • HBL 225.47 (-3.68 )
  • HBLD86 1155.6 (22.6 )
  • HBLPO 133 (0 )
  • HDHPC 201.83 (-3.26 )
  • HDL 1195.18 (1.31 )
  • HEI 597.12 (-1.26 )
  • HEIP 352.19 (-5.03 )
  • HHL 478.24 (1.67 )
  • HIDCL 312.87 (-12.32 )
  • HIDCLP 199.86 (2.33 )
  • HLBSL 962.64 (0.18 )
  • HLI 423.33 (-0.17 )
  • HPPL 581.41 (-20.37 )
  • HRL 1019.22 (26.69 )
  • HURJA 245.13 (-2.15 )
  • ICFC 600 (4.03 )
  • ICFCD88 1085.1 (21.5 )
  • IGI 569.82 (-0.73 )
  • IHL 686.37 (-3.48 )
  • ILBS 908.47 (-7.36 )
  • ILI 466.5 (0.42 )
  • JBBD87 1088.4 (2.3 )
  • JBBL 334.87 (-3.79 )
  • JBLB 1317.67 (-7.38 )
  • JBLBP 100 (0 )
  • JFL 494.72 (-3.97 )
  • JOSHI 385.95 (-3.48 )
  • JSLBB 1415.78 (-19.22 )
  • KBL 202.1 (-2.15 )
  • KBLD89 1193 (0 )
  • KBSH 2164.12 (23.3 )
  • KDBY 9.29 (-0.02 )
  • KDL 1111.37 (12.64 )
  • KEF 9 (0 )
  • KKHC 352.86 (3.8 )
  • KMCDB 1030.42 (-10.02 )
  • KPCL 541.92 (2.77 )
  • KSBBL 445.43 (-8.28 )
  • KSBBLD87 1091.6 (-1.4 )
  • KSY 8.89 (0 )
  • LBBL 402.55 (-7.32 )
  • LEC 215.42 (-0.17 )
  • LICN 962.63 (-0.25 )
  • LLBS 1070 (-15.1 )
  • LSL 213.73 (-1.38 )
  • LSLPO 107.1 (-8.8 )
  • LUK 9.64 (0.14 )
  • LVF2 9.55 (-0.05 )
  • MAKAR 783.79 (54.46 )
  • MANDU 883.08 (-11.83 )
  • MATRI 1199 (-0.92 )
  • MBJC 323.09 (-8.35 )
  • MBL 222.8 (-3.09 )
  • MCHL 633.91 (0.08 )
  • MDB 624.32 (-17.06 )
  • MEHL 526.11 (-10.21 )
  • MEL 312.25 (-3.13 )
  • MEN 578.51 (-4.78 )
  • MERO 701.86 (-9.47 )
  • MFIL 595.32 (1.87 )
  • MHCL 533.9 (-0.09 )
  • MHL 699.05 (-0.69 )
  • MHNL 271.48 (-0.59 )
  • MKCL 1621.48 (-9.34 )
  • MKHC 509.3 (-6.17 )
  • MKHL 678.61 (3.32 )
  • MKJC 557.55 (2.05 )
  • MLBBL 1527.9 (8.06 )
  • MLBL 386.22 (-3.23 )
  • MLBS 1716 (-9.42 )
  • MLBSL 2246.72 (-5.6 )
  • MMF1 8.8 (-0.02 )
  • MMKJL 663.8 (-3.78 )
  • MNBBL 360.7 (-1.3 )
  • MNMF1 9.15 (-0.08 )
  • MPFL 618.03 (-4.7 )
  • MSHL 901.24 (-7.36 )
  • MSLB 1236.7 (-17.62 )
  • NABBC 1727.24 (-49.43 )
  • NABIL 487.76 (-3.11 )
  • NADEP 870 (0.95 )
  • NBF2 9.81 (-0.12 )
  • NBF3 9.41 (-0.14 )
  • NBL 256.36 (-1.61 )
  • NBLD82 1070 (10 )
  • NBLD85 1050 (20 )
  • NBLD87 1059 (-3.1 )
  • NESDO 1791.88 (2.33 )
  • NFS 673.47 (-4.54 )
  • NGPL 325.92 (-13.14 )
  • NHDL 845.45 (-30.41 )
  • NHPC 223.27 (2.46 )
  • NIBLGF 8.7 (0 )
  • NIBLSTF 8.36 (-0.29 )
  • NIBSF2 8.25 (-0.21 )
  • NICA 365.22 (1.5 )
  • NICAD8283 1141.9 (21.9 )
  • NICBF 8.78 (-0.48 )
  • NICD88 1100 (20 )
  • NICFC 9.02 (-0.03 )
  • NICGF2 8.63 (-0.09 )
  • NICL 803.71 (-4.14 )
  • NICLBSL 637.55 (2.42 )
  • NICSF 8.97 (-0.13 )
  • NIFRA 294.74 (-8.99 )
  • NIFRAUR85/86 987.5 (19.3 )
  • NIL 752.22 (-10.19 )
  • NIMB 211.52 (-1.24 )
  • NIMBD90 1132 (-21 )
  • NIMBPO 158 (3.2 )
  • NLG 869.69 (1.98 )
  • NLIC 782.15 (9.79 )
  • NLICL 623.6 (-7.93 )
  • NLO 282.4 (5.5 )
  • NMB 247.57 (-2.22 )
  • NMB50 10.94 (-0.01 )
  • NMBD2085 1114.1 (4 )
  • NMBHF2 9.1 (-0.13 )
  • NMBMF 720.47 (-12.03 )
  • NMFBS 1216.84 (-9.58 )
  • NMIC 783.4 (71.2 )
  • NMLBBL 658.1 (-3.9 )
  • NRIC 1308.94 (60.25 )
  • NRM 474.33 (0.78 )
  • NRN 1883.61 (-32.56 )
  • NSIF2 10.4 (0.05 )
  • NTC 893.38 (-3.61 )
  • NUBL 684.28 (-0.95 )
  • NWCL 959.35 (-10.49 )
  • NYADI 558.46 (0.19 )
  • OHL 877.9 (-20.1 )
  • PBD84 1075.1 (2.9 )
  • PBD88 1140 (-10 )
  • PCBL 249.48 (-2.73 )
  • PCBLP 105.3 (0 )
  • PFL 414.67 (-2.92 )
  • PHCL 600.18 (-12.14 )
  • PMHPL 321.1 (-0.07 )
  • PMLI 546.91 (-7.16 )
  • PPCL 350.81 (1.81 )
  • PPL 530.59 (19.97 )
  • PRIN 903.32 (-0.08 )
  • PROFL 522.66 (-2.46 )
  • PRSF 10.44 (0.01 )
  • PRVU 205.69 (-1.14 )
  • PSF 10.53 (0.03 )
  • RADHI 553.94 (-8.36 )
  • RAWA 858.7 (1.54 )
  • RBBD83 1036 (-1 )
  • RBCL 15000 (-200 )
  • RBCLPO 12002.3 (-345.7 )
  • RFPL 638.76 (6.42 )
  • RHGCL 521.23 (-8.11 )
  • RHPL 402.31 (-0.81 )
  • RIDI 230.32 (-3.66 )
  • RLFL 506.99 (-7.5 )
  • RMF1 9.22 (-0.08 )
  • RMF2 9.23 (0.07 )
  • RNLI 527.41 (-10.71 )
  • RSDC 684.75 (-1.54 )
  • RURU 740.01 (-25.44 )
  • SADBL 399.86 (-4.08 )
  • SAGF 9.67 (0.23 )
  • SAHAS 507.67 (-0.76 )
  • SALICO 726.09 (-5.02 )
  • SAMAJ 2419.73 (-37.28 )
  • SANIMA 312.19 (0.28 )
  • SAPDBL 1154.6 (0.91 )
  • SARBTM 868.43 (28.28 )
  • SBCF 9.38 (0.09 )
  • SBD87 1050.38 (15.68 )
  • SBI 416.03 (-8.19 )
  • SBL 277.49 (-2.73 )
  • SBLD84 1060 (0 )
  • SCB 627.51 (-5.5 )
  • SCBD 1090.1 (10 )
  • SDBD87 1100 (6 )
  • SEF 9.88 (-0.07 )
  • SFCL 528.14 (4.57 )
  • SFEF 9.35 (0.03 )
  • SFMF 10.66 (-0.24 )
  • SGHC 511.25 (8.39 )
  • SGIC 580.03 (-7.44 )
  • SHEL 257.38 (-1.38 )
  • SHINE 411.49 (-4.25 )
  • SHIVM 550.82 (10.18 )
  • SHL 508.23 (7.05 )
  • SHLB 2165.03 (-37.98 )
  • SHPC 536.45 (4.23 )
  • SICL 820.34 (1.37 )
  • SIFC 522.63 (-0.09 )
  • SIGS2 10 (0.19 )
  • SIGS3 10.18 (0.02 )
  • SIKLES 1063.84 (-3.12 )
  • SINDU 1089.97 (14.73 )
  • SJCL 325.71 (-4.14 )
  • SJLIC 441.44 (-2.11 )
  • SKBBL 812.72 (2.33 )
  • SLBBL 975.06 (7 )
  • SLBSL 1732.43 (5.73 )
  • SLCF 9.94 (-0.01 )
  • SMATA 816 (-6.29 )
  • SMB 2432.83 (-0.94 )
  • SMFBS 1842.5 (-16.33 )
  • SMH 952 (22 )
  • SMHL 1053.11 (-1.88 )
  • SMJC 559.93 (-5.77 )
  • SMPDA 970.62 (-15.52 )
  • SNLI 503.36 (-2.11 )
  • SONA 480.44 (8.45 )
  • SPC 570.57 (12.02 )
  • SPDL 348.65 (-8.72 )
  • SPHL 743.3 (-8.47 )
  • SPIL 833.22 (-7.24 )
  • SPL 872.25 (-14.9 )
  • SRLI 415.67 (0.09 )
  • SSHL 242.37 (5.83 )
  • STC 5089.8 (-74.64 )
  • SWBBL 826.47 (-0.93 )
  • SWMF 725.17 (-0.49 )
  • TAMOR 525.92 (-4.85 )
  • TPC 591.12 (19.54 )
  • TRH 1029.25 (1.25 )
  • TSHL 790.3 (2.59 )
  • TVCL 519.05 (-10.47 )
  • UAIL 643.56 (-9.36 )
  • UHEWA 668.38 (13.1 )
  • ULBSL 3361.34 (-27.34 )
  • ULHC 521.56 (-4.74 )
  • UMHL 472.03 (-0.58 )
  • UMRH 606.84 (-7.42 )
  • UNHPL 336.02 (-13.19 )
  • UNL 46500 (-500 )
  • UNLB 2197.33 (-27.67 )
  • UPCL 337.96 (-9.46 )
  • UPPER 199.73 (-1.02 )
  • USHEC 539.91 (-2.87 )
  • USHL 703.11 (-6.89 )
  • USLB 1893.25 (48.54 )
  • VLBS 829.75 (-8.39 )
  • VLUCL 646.36 (-3.76 )
  • WNLB 2870.7 (5.01 )

Prabhu Life Insurance Limited has published a notice regarding correction on its upcoming AGM.

Prabhu Life Insurance Limited has published a notice regarding correction on its upcoming AGM.    

View More

We accept fonepay via QR Code

View More

Condolence

Condolence

View More

Recent News

Download