Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1048 (5.1 )
  • ADBL 371.5 (0.5 )
  • AHL 698.7 (-7.8 )
  • AHPC 275 (-4.9 )
  • AKJCL 213 (-3.5 )
  • AKPL 259 (2.7 )
  • ALBSL 1077 (-5 )
  • ALICL 744.9 (8.9 )
  • ANLB 4950 (150 )
  • API 293 (-1.5 )
  • AVYAN 927 (-3 )
  • BARUN 388.5 (-11.4 )
  • BBC 4220 (19 )
  • BEDC 483.9 (-7.5 )
  • BFC 645.6 (-13.8 )
  • BGWT 960 (10 )
  • BHDC 630 (22 )
  • BHL 483 (25 )
  • BHPL 676.5 (-11.5 )
  • BNHC 474 (-10 )
  • BNL 17000 (-263 )
  • BNT 14404 (-196 )
  • BPCL 450 (-5.2 )
  • C30MF 9.74 (-0.01 )
  • CBBL 965 (-10 )
  • CCBD88 1162 (12.5 )
  • CFCL 670 (-9 )
  • CGH 937.5 (0.6 )
  • CHCL 585 (2 )
  • CHDC 1692 (-36.8 )
  • CHL 352 (-5 )
  • CIT 2184 (-13 )
  • CITY 877 (26.8 )
  • CIZBD90 1070 (-10.7 )
  • CKHL 655 (0 )
  • CLI 654.9 (-2.1 )
  • CMF1 10.61 (-0.19 )
  • CMF2 9.74 (-0.19 )
  • CORBL 985 (-14.5 )
  • CYCL 1536.1 (-27.9 )
  • CZBIL 236.5 (-5.5 )
  • DDBL 930 (-6 )
  • DHPL 248 (-4 )
  • DLBS 1364.2 (-15.8 )
  • DOLTI 615 (6 )
  • DORDI 449 (-8 )
  • EBL 603.9 (4 )
  • EBLD85 1105 (-22.1 )
  • EDBL 720 (65 )
  • EHPL 827.6 (-2.4 )
  • ENL 1139 (-27 )
  • FMDBL 771.2 (1.2 )
  • FOWAD 1485 (-5 )
  • GBBL 449 (-4 )
  • GBILD86/87 1031 (0 )
  • GBIME 254 (-1.9 )
  • GBLBS 782 (4 )
  • GCIL 500 (-6.1 )
  • GFCL 1015.2 (-19.8 )
  • GHL 223 (-2.2 )
  • GIBF1 9.46 (0.2 )
  • GILB 1271 (36 )
  • GLBSL 1778.8 (161.7 )
  • GLH 252 (-5.3 )
  • GMFBS 1568.9 (26.9 )
  • GMFIL 641 (-9 )
  • GRDBL 780 (5 )
  • GUFL 762.1 (-13.9 )
  • GVL 540 (0 )
  • GWFD83 1230 (-23 )
  • H8020 10.08 (0.23 )
  • HATHY 1325 (-15 )
  • HBL 253 (-3.1 )
  • HBLD83 1065 (0 )
  • HDHPC 214.1 (-1.9 )
  • HDL 1365 (-14.5 )
  • HEI 684 (4 )
  • HEIP 421 (16.7 )
  • HHL 450 (-8.2 )
  • HIDCL 274.6 (-4.5 )
  • HIDCLP 181.5 (-1.9 )
  • HLBSL 968.8 (0.8 )
  • HLI 483 (-5 )
  • HPPL 332 (-7 )
  • HRL 874 (-6 )
  • HURJA 217 (-8 )
  • ICFC 794.5 (-23.6 )
  • ICFCD83 1230 (10 )
  • IGI 628 (-5.9 )
  • IHL 536.9 (-11.3 )
  • ILBS 1000.1 (-9.2 )
  • ILI 496 (-3.7 )
  • JBBD87 1033 (-17 )
  • JBBL 357.1 (-6.9 )
  • JBLB 1575 (13.9 )
  • JFL 750.8 (-38.7 )
  • JOSHI 315 (-1 )
  • JSLBB 1515 (14 )
  • KBL 230.6 (-3.4 )
  • KBLD90 1122 (0.8 )
  • KBSH 2849 (258.5 )
  • KDBY 9.33 (-0.18 )
  • KDL 1086.5 (-8.5 )
  • KEF 9.1 (-0.08 )
  • KKHC 281 (-4 )
  • KMCDB 1090 (43.1 )
  • KPCL 500 (-5.8 )
  • KRBL 649.5 (-5.5 )
  • KSBBL 459 (0 )
  • KSY 9.18 (0.02 )
  • LBBL 481 (-3 )
  • LBBLD89 1235 (5 )
  • LEC 277 (-2 )
  • LICN 1190 (-60 )
  • LLBS 1070 (1 )
  • LSL 247 (-4 )
  • LUK 9.52 (-0.18 )
  • LVF2 9.15 (0.12 )
  • MAKAR 590 (21 )
  • MANDU 912 (-7.9 )
  • MATRI 1395 (-30 )
  • MBJC 332.2 (-4.8 )
  • MBL 253.3 (-1.7 )
  • MCHL 536.8 (-13.2 )
  • MDB 643 (-7 )
  • MEHL 398 (-0.4 )
  • MEL 290 (-7 )
  • MEN 709 (22 )
  • MERO 776 (-4 )
  • MFIL 762 (-10 )
  • MFLD85 1075 (0 )
  • MHCL 424.9 (-5.3 )
  • MHL 735 (-1 )
  • MHNL 274 (4 )
  • MKCL 1542 (5 )
  • MKHC 376.2 (-0.9 )
  • MKHL 535.1 (-24.9 )
  • MKJC 488 (-0.5 )
  • MLBBL 1835 (-5 )
  • MLBL 397 (-8.8 )
  • MLBS 1615.3 (5.3 )
  • MLBSL 2040 (20 )
  • MMF1 9.1 (0 )
  • MMKJL 546 (-26 )
  • MNBBL 398 (-3 )
  • MND84/85 1044 (0 )
  • MPFL 745 (-29 )
  • MSHL 1061.5 (96.5 )
  • MSLB 1611.5 (40.5 )
  • NABBC 662 (2.5 )
  • NABIL 576 (-15.8 )
  • NADEP 1019.8 (-10.2 )
  • NBF2 9.26 (0.01 )
  • NBF3 8.92 (-0.2 )
  • NBL 286.5 (-0.1 )
  • NBLD85 1030 (1 )
  • NESDO 2280 (0 )
  • NFS 1500 (100 )
  • NGPL 465 (-4 )
  • NHDL 599.9 (2.9 )
  • NHPC 227.8 (-3.7 )
  • NIBD2082 1112 (0 )
  • NIBD84 1031 (0 )
  • NIBLGF 8.67 (-0.11 )
  • NIBLSTF 8.96 (0 )
  • NIBSF2 8.28 (-0.29 )
  • NICA 445.8 (-5.1 )
  • NICAD8283 1165 (-23 )
  • NICBF 9.15 (-0.16 )
  • NICFC 9.65 (0.43 )
  • NICGF 11.2 (0.19 )
  • NICGF2 9.1 (-0.08 )
  • NICL 1024 (-2 )
  • NICLBSL 725 (-7 )
  • NICSF 9.35 (-0.17 )
  • NIFRA 277 (-9 )
  • NIL 930.1 (-2 )
  • NIMB 236 (-3.9 )
  • NIMBPO 174.8 (-0.2 )
  • NLG 1350 (-5 )
  • NLIC 831 (-9 )
  • NLICL 617 (4.3 )
  • NMB 260 (-2 )
  • NMB50 10.36 (-0.04 )
  • NMBMF 710 (-3 )
  • NMFBS 1436.5 (-11.5 )
  • NMLBBL 772 (-17.9 )
  • NRIC 799 (-7 )
  • NRM 444 (-7.5 )
  • NRN 909 (1 )
  • NSIF2 10.51 (-0.24 )
  • NTC 980.1 (-6.9 )
  • NUBL 718.1 (-14.9 )
  • NWCL 1011 (-17 )
  • NYADI 307 (-11 )
  • OHL 950 (-14.5 )
  • PBD88 1110 (10 )
  • PBLD84 1090 (0 )
  • PCBL 284.3 (-2.7 )
  • PFL 660 (-9 )
  • PHCL 548.1 (4.1 )
  • PMHPL 272.3 (-4.7 )
  • PMLI 572 (2 )
  • PPCL 267 (-2.9 )
  • PPL 490 (-5.5 )
  • PRIN 998 (-6 )
  • PROFL 690 (-12 )
  • PRSF 9.77 (-0.04 )
  • PRVU 247.3 (-4.5 )
  • PSF 9.94 (0.01 )
  • RADHI 407.5 (0.5 )
  • RAWA 763.9 (-12.1 )
  • RBCL 17000 (-2 )
  • RBCLPO 12300 (-200 )
  • RFPL 649.9 (20.9 )
  • RHGCL 406.9 (-4 )
  • RHPL 377 (-7 )
  • RIDI 243.9 (-1.6 )
  • RLFL 645 (-8 )
  • RMF1 9.19 (-0.17 )
  • RMF2 9.61 (-0.19 )
  • RNLI 510.4 (1.2 )
  • RSDC 730.2 (-16.8 )
  • RURU 768 (13 )
  • SADBL 427 (-2 )
  • SAEF 10.88 (-0.13 )
  • SAGF 9.26 (-0.01 )
  • SAHAS 529 (-3.1 )
  • SALICO 762 (-12 )
  • SAMAJ 3690 (61 )
  • SANIMA 326.5 (-2.5 )
  • SAPDBL 618.1 (-8.9 )
  • SARBTM 778 (-6.9 )
  • SBCF 9.4 (-0.12 )
  • SBI 483 (1 )
  • SBIBD86 1090 (19 )
  • SBID83 1071 (-14 )
  • SBL 338 (-0.9 )
  • SBLD84 1022.1 (0 )
  • SBLD89 1210 (5 )
  • SCB 738.5 (39.5 )
  • SEF 9.61 (-0.19 )
  • SFCL 779.9 (-18.6 )
  • SFEF 9.18 (0.03 )
  • SGHC 405 (-14.2 )
  • SGIC 779.9 (70.4 )
  • SHEL 248.9 (-4.1 )
  • SHINE 484 (-1 )
  • SHIVM 604.9 (-1.1 )
  • SHL 563.5 (27.5 )
  • SHLB 1900 (11 )
  • SHPC 554 (5 )
  • SICL 865 (5 )
  • SIFC 644.9 (-8.1 )
  • SIGS3 9.61 (0.03 )
  • SIKLES 701 (-3.8 )
  • SINDU 713.9 (-22.1 )
  • SJCL 338.1 (1.1 )
  • SJLIC 492 (0.9 )
  • SKBBL 943.8 (0.4 )
  • SLBBL 968 (-7 )
  • SLBSL 1362.5 (-7.5 )
  • SLCF 9.64 (-0.01 )
  • SMATA 897 (12.5 )
  • SMB 1817 (17 )
  • SMFBS 1522.2 (-24.8 )
  • SMH 1037 (-13 )
  • SMHL 701.3 (0.3 )
  • SMJC 595.1 (-2.9 )
  • SMPDA 923 (6 )
  • SNLI 614 (-1 )
  • SONA 482 (-5 )
  • SPC 524 (1.7 )
  • SPDL 319 (1.1 )
  • SPHL 665 (-24.9 )
  • SPIL 885.3 (2.3 )
  • SPL 846.5 (-8.5 )
  • SRBLD83 1072 (7 )
  • SRLI 455.5 (-4.5 )
  • SSHL 222.6 (-1.3 )
  • STC 5903 (18 )
  • SWBBL 934 (5 )
  • SWMF 818.1 (-1.9 )
  • TAMOR 508 (-9 )
  • TPC 474 (4 )
  • TRH 1145 (12 )
  • TSHL 890 (-7 )
  • TVCL 465.9 (-5.1 )
  • UAIL 681.6 (12.5 )
  • UHEWA 497 (-5 )
  • ULBSL 3145 (46 )
  • ULHC 426 (-17 )
  • UMHL 339.7 (4.7 )
  • UMRH 495 (0 )
  • UNHPL 279.8 (-2.7 )
  • UNL 48000 (-400 )
  • UNLB 2648 (29.1 )
  • UPCL 272.4 (-3.3 )
  • UPPER 218.5 (-2.5 )
  • USHEC 566.3 (-13.7 )
  • USHL 872 (79.2 )
  • USLB 1475 (-25 )
  • VLBS 898 (15.9 )
  • VLUCL 623 (-5 )
  • WNLB 2578 (-22 )

BANK ACCOUNT DETAIL

ACCOUNT HOLDER'S NAME BANK NAME BANK BRANCH BANK ACCOUNT NUMBER REMARKS
THRIVE BROKERAGE HOUSE PVT. LTD GLOBAL IME BANK KAMALADI 7501010000752 COMPULSORILY INCLUDE YOUR CLIENT CODE WITH NAME.