Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2641.43 +1.52 0.06% |2026-01-14
  • ACLBSL 920 (-5 )
  • ADBL 292 (-3 )
  • AHL 533.3 (-9.7 )
  • AHPC 259 (-1.86 )
  • AKJCL 190.8 (-2.2 )
  • AKPL 242.5 (-3.3 )
  • ALBSL 1222 (22.1 )
  • ALICL 461.9 (-3.6 )
  • ANLB 6082 (2.1 )
  • API 281.2 (1.2 )
  • AVYAN 928.8 (8.2 )
  • BANDIPUR 817 (38.7 )
  • BARUN 313.7 (-0.2 )
  • BBC 4839 (20.1 )
  • BEDC 532 (-7 )
  • BFC 452 (-4.2 )
  • BGWT 760 (-5 )
  • BHCL 515 (17.6 )
  • BHDC 472 (-5.9 )
  • BHL 177 (-0.1 )
  • BHPL 518.9 (2.9 )
  • BNHC 443 (4 )
  • BNT 11801 (1 )
  • BPCL 729.7 (-15.4 )
  • BUNGAL 640 (19.7 )
  • C30MF 9.54 (-0.16 )
  • CBBL 916 (-16 )
  • CBLD88 1240 (-25 )
  • CFCL 471.3 (1.3 )
  • CGH 855 (-4 )
  • CHCL 470.5 (-0.5 )
  • CHDC 2230 (-13 )
  • CHL 254.2 (-2.5 )
  • CIT 1840.8 (5.8 )
  • CITY 468.8 (-6.3 )
  • CIZBD86 1215 (21 )
  • CKHL 659 (-6 )
  • CLI 464.8 (-2.2 )
  • CMF2 9.25 (-0.15 )
  • CORBL 1587 (7 )
  • CREST 1225 (28 )
  • CYCL 1570 (-69 )
  • CZBIL 196.5 (-2.3 )
  • DDBL 797.4 (-2.6 )
  • DHEL 608 (23.1 )
  • DHPL 289 (-2.6 )
  • DLBS 1315 (0.8 )
  • DOLTI 508 (0 )
  • DORDI 251.5 (-3 )
  • EBL 650 (-2 )
  • EBLD91 1104 (-2 )
  • EDBL 573 (-3.9 )
  • EHPL 391 (1 )
  • ENL 905 (5 )
  • FMDBL 763.4 (-6.7 )
  • FOWAD 1080 (-4.1 )
  • GBBD85 1102 (-20.2 )
  • GBBL 379 (-4 )
  • GBILD86/87 1111 (-14.1 )
  • GBIME 226.1 (-0.9 )
  • GBIMESY2 8.97 (-0.01 )
  • GBLBS 775 (-12 )
  • GCIL 410 (-2.1 )
  • GFCL 588 (-2 )
  • GHL 209.9 (-1.8 )
  • GIBF1 10.4 (0.03 )
  • GILB 1144.9 (27.95 )
  • GLBSL 1923 (-36.7 )
  • GLH 246.7 (-2.8 )
  • GMFBS 1510 (-14 )
  • GMFIL 447 (-5.9 )
  • GMLI 1708 (-12 )
  • GRDBL 1134 (-9.7 )
  • GSY 9.01 (-0.17 )
  • GUFL 505 (5 )
  • GVL 499 (-2 )
  • H8020 10.78 (-0.09 )
  • HATHY 879 (-8 )
  • HBL 190.1 (-0.4 )
  • HDHPC 174.6 (-0.4 )
  • HDL 1144 (-12.1 )
  • HEI 506 (-1 )
  • HEIP 327.5 (4.5 )
  • HHL 321 (-3 )
  • HIDCL 255.4 (-3.5 )
  • HIDCLP 179.8 (-0.3 )
  • HIMSTAR 902 (-7 )
  • HLBSL 875 (2.99 )
  • HLI 369.9 (0.8 )
  • HLICF 9.05 (-0.06 )
  • HPPL 461 (-1.1 )
  • HRL 831.1 (-7.6 )
  • HURJA 219.9 (-1.2 )
  • ICFC 630 (3 )
  • ICFCD88 1179.9 (0.9 )
  • IGI 414 (-1 )
  • IHL 565 (-0.2 )
  • ILBS 1011 (39.1 )
  • ILI 436.6 (-3.4 )
  • JBBD87 1151 (-11.1 )
  • JBBL 323 (0.6 )
  • JBLB 1480.1 (10 )
  • JFL 403 (-7.8 )
  • JHAPA 1359 (39 )
  • JOSHI 280.8 (-0.2 )
  • JSLBB 1177 (-1 )
  • KBL 178.9 (-0.5 )
  • KBSH 1662 (-28 )
  • KDBY 9.7 (0.07 )
  • KDL 776 (-14 )
  • KEF 9.2 (0 )
  • KKHC 213.8 (-0.3 )
  • KMCDB 1081 (-38 )
  • KPCL 518.2 (-12.64 )
  • KSBBL 431.8 (-3.2 )
  • KSY 8.98 (-0.12 )
  • LBBL 455 (-5 )
  • LEC 194 (-1.5 )
  • LICN 870.3 (-16.7 )
  • LLBS 940 (-20 )
  • LSL 213.8 (0.9 )
  • LUK 9.5 (0.09 )
  • LVF2 9.38 (0.05 )
  • MABEL 750 (33 )
  • MAKAR 535 (-10 )
  • MANDU 793.5 (0.5 )
  • MATRI 995 (-13 )
  • MBJC 281 (-2 )
  • MBL 222 (0 )
  • MBLD2085 1164.9 (-20.1 )
  • MBLEF 9.6 (0.06 )
  • MCHL 425 (-6.5 )
  • MDB 579.5 (-0.5 )
  • MEHL 423 (-4 )
  • MEL 265 (-2.5 )
  • MEN 557.6 (-7.4 )
  • MERO 711 (-0.79 )
  • MFIL 722.7 (4.7 )
  • MHCL 386 (-3 )
  • MHL 481.3 (-4.7 )
  • MHNL 243 (1.9 )
  • MKCL 1355 (-5 )
  • MKHC 350 (-7 )
  • MKHL 793 (21.5 )
  • MKJC 515 (4.6 )
  • MLBBL 1314 (-13 )
  • MLBL 358 (-1 )
  • MLBLPO 198 (0 )
  • MLBS 1450 (0 )
  • MLBSL 1931 (-24 )
  • MMF1 8.71 (0.11 )
  • MMKJL 606 (-8.8 )
  • MNBBL 346 (-6 )
  • MNMF1 9.04 (-0.11 )
  • MPFL 615 (8.9 )
  • MSHL 830 (-10 )
  • MSLB 1280 (8 )
  • NABBC 1160.1 (-19.9 )
  • NABIL 490.3 (-1.7 )
  • NADEP 810 (-10 )
  • NBF2 9.5 (-0.09 )
  • NBF3 9.1 (-0.01 )
  • NBL 238 (0 )
  • NBLD87 1122 (-16 )
  • NESDO 1494.8 (3.8 )
  • NFS 618 (0 )
  • NGPL 393 (-3.9 )
  • NHDL 710 (-32 )
  • NHPC 186 (-1.9 )
  • NIBLGF 8.69 (-0.15 )
  • NIBLSTF 8.65 (0.05 )
  • NIBSF2 8.65 (0.04 )
  • NICA 344 (19.2 )
  • NICAD2091 1102.6 (21.6 )
  • NICBF 8.9 (0 )
  • NICD83/84 1120 (20 )
  • NICFC 8.84 (-0.08 )
  • NICGF2 9 (0 )
  • NICL 498.9 (-1.3 )
  • NICLBSL 554 (-1 )
  • NICSF 8.57 (-0.23 )
  • NIFRA 263.9 (-1.1 )
  • NIFRAGED 1050 (1 )
  • NIL 619 (0.5 )
  • NIMB 191.8 (0.3 )
  • NIMBPO 156.7 (-1.8 )
  • NLG 690 (-5 )
  • NLIC 759 (-12 )
  • NLICL 577.7 (-0.3 )
  • NMB 235.1 (-3.7 )
  • NMB50 10.18 (-0.17 )
  • NMBD87/88 1149.1 (-47.3 )
  • NMBHF2 9.28 (0.09 )
  • NMBMF 689.9 (-4.1 )
  • NMFBS 1310 (0 )
  • NMFBSP 675 (0 )
  • NMIC 1232 (25.1 )
  • NMLBBL 636 (-3.8 )
  • NRIC 1253 (-9 )
  • NRM 416 (1.2 )
  • NRN 1365 (2.4 )
  • NSIF2 10.39 (0.14 )
  • NTC 868 (-37 )
  • NUBL 698.2 (-7.2 )
  • NWCL 832 (22 )
  • NYADI 399 (-18 )
  • OHL 704 (-2.4 )
  • OMPL 1330 (54 )
  • PBD85 1103 (-17 )
  • PBD88 1250 (5 )
  • PCBL 258.9 (-2.7 )
  • PFL 359.8 (-0.2 )
  • PHCL 261 (-4 )
  • PMHPL 311.6 (-3.4 )
  • PMLI 500 (3 )
  • PPCL 350.5 (2.5 )
  • PPL 313 (-4 )
  • PRIN 689 (5 )
  • PROFL 448 (-2 )
  • PRSF 10.8 (0.06 )
  • PRVU 184.7 (-0.5 )
  • PSF 10.65 (0.07 )
  • PURE 1059.8 (34.8 )
  • RADHI 733 (-12 )
  • RAWA 700 (-9 )
  • RBCL 14781 (-167 )
  • RFPL 354.8 (-1.1 )
  • RHGCL 241.8 (-1.2 )
  • RHPL 269.2 (-2.8 )
  • RIDI 218.5 (-3.4 )
  • RLFL 413.3 (-3.7 )
  • RMF1 9.11 (-0.12 )
  • RMF2 9.59 (0 )
  • RNLI 476 (0.1 )
  • RSDC 632.5 (-10.5 )
  • RSY 9.52 (0 )
  • RURU 670 (-0.5 )
  • SADBL 395.1 (-4.9 )
  • SAGAR 1833 (133.1 )
  • SAGF 9.9 (-0.07 )
  • SAHAS 544.9 (-3.1 )
  • SAIL 939.4 (85.4 )
  • SALICO 606 (-12.5 )
  • SANIMA 318 (0.9 )
  • SANVI 740 (62.1 )
  • SAPDBL 861.9 (-28.1 )
  • SARBTM 880 (4.7 )
  • SBCF 9.15 (0 )
  • SBI 399 (-6 )
  • SBID2090 1085 (0 )
  • SBL 372 (-4.8 )
  • SBLD2091 1102 (-20 )
  • SCB 632 (0 )
  • SEF 9.84 (0.26 )
  • SFCL 374 (-2 )
  • SFEF 9.5 (-0.12 )
  • SFMF 10.21 (-0.09 )
  • SGHC 380.2 (-9.8 )
  • SGIC 472 (-6 )
  • SHEL 270.6 (-2.1 )
  • SHINE 399.8 (1.1 )
  • SHINED 1142 (-20.8 )
  • SHIVM 605 (-2.5 )
  • SHL 489 (1.1 )
  • SHLB 1599 (20 )
  • SHPC 523 (-2 )
  • SICL 630.2 (-0.8 )
  • SIFC 494 (-5.9 )
  • SIGS2 9.8 (0 )
  • SIGS3 10.06 (-0.2 )
  • SIKLES 564.5 (-3.5 )
  • SINDU 708.3 (-6.8 )
  • SJCL 284 (-2.6 )
  • SJLIC 446.3 (-18.8 )
  • SKBBL 770.1 (-5.9 )
  • SLBBL 842 (13.99 )
  • SLBSL 1282.3 (-9.7 )
  • SLCF 9.06 (-0.14 )
  • SMATA 775 (10.24 )
  • SMB 1750 (5 )
  • SMFBS 1640 (-60 )
  • SMH 703 (-7 )
  • SMHL 552.9 (-7.1 )
  • SMJC 488 (-4 )
  • SMPDA 869 (-15 )
  • SNLI 465.1 (-2.9 )
  • SONA 421 (-0.4 )
  • SPC 524.1 (-8.9 )
  • SPDL 383.9 (0.9 )
  • SPHL 558 (15 )
  • SPIL 729 (-30 )
  • SPL 812 (-15 )
  • SRBLD83 1120 (-3.6 )
  • SRLI 388.1 (-4.4 )
  • SSHL 152.1 (-0.6 )
  • STC 5500 (-25 )
  • SWASTIK 2879 (109 )
  • SWBBL 739 (2 )
  • SWMF 673.5 (0.5 )
  • SYPNL 1121 (65 )
  • TAMOR 440.3 (-3.7 )
  • TPC 362.5 (-5.3 )
  • TRH 710 (0 )
  • TSHL 720 (-2.7 )
  • TTL 825 (37.2 )
  • TVCL 388 (-3.5 )
  • UAIL 447 (-5 )
  • UHEWA 542 (-6.9 )
  • ULBSL 3480 (0 )
  • ULHC 460 (1 )
  • UMHL 563 (-1 )
  • UMRH 559 (39.95 )
  • UNHPL 468.6 (-7.1 )
  • UNL 47000.1 (0.1 )
  • UNLB 1918 (29 )
  • UPCL 359 (-2 )
  • UPPER 174 (0.1 )
  • USHEC 458.9 (-1.1 )
  • USHL 848 (0.1 )
  • USLB 1465 (5 )
  • VLBS 765 (8 )
  • VLUCL 566 (1.5 )
  • WNLB 1629.2 (148.1 )

Nabil Investment Banking Limited has published "Nabil Balanced Fund III" Net Assets Value (NAV) till Jestha, 2081.

2024-06-27

Nabil Investment Banking Limited has published "Nabil Balanced Fund III" Net Assets Value (NAV) till Jestha, 2081.

 
 

Recent News

Notice