Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2672.58 -16.29 -0.61% |2026-07-30
  • ACLBSL 916 (-9 )
  • ADBL 303.5 (-3.5 )
  • ADBLD83 1070 (0 )
  • AHL 435 (-2 )
  • AHPC 261.3 (-2.7 )
  • AKJCL 345 (-13 )
  • AKPL 255 (-1.1 )
  • ALBSL 1066.1 (-31.9 )
  • ALICL 432 (-5.1 )
  • ANLB 6796.5 (-210.1 )
  • APHL 887 (-11 )
  • API 330 (-4.9 )
  • AVYAN 1059.9 (-7.1 )
  • BANDIPUR 727 (-19 )
  • BARUN 319 (-4.5 )
  • BBC 4136 (-150 )
  • BEDC 329.9 (-4.1 )
  • BFC 528 (-7 )
  • BGWT 560 (1 )
  • BHCL 520 (-6.2 )
  • BHDC 436.1 (-6.9 )
  • BHL 207.9 (-2.1 )
  • BHPL 518 (20 )
  • BJHL 805 (-27 )
  • BNHC 306.2 (-4.8 )
  • BNT 11600 (-0.1 )
  • BOKD86KA 1211 (-29 )
  • BPCL 648 (-17 )
  • BUNGAL 630 (-35.1 )
  • C30MF 9.92 (-0.26 )
  • CBBL 915.5 (-2.3 )
  • CBLD88 1305 (20 )
  • CCBD88 1258.1 (-38.9 )
  • CFCL 633.6 (13.6 )
  • CGH 772 (-0.2 )
  • CHCL 479 (-3 )
  • CHDC 2088 (-22 )
  • CHL 261 (-6 )
  • CIT 1693 (-7 )
  • CITY 383 (-9.5 )
  • CIZBD86 1215 (35 )
  • CIZBD90 1202 (0 )
  • CKHL 582.5 (-17.5 )
  • CLI 451.9 (3 )
  • CORBL 1980 (205 )
  • CREST 1214.9 (-30 )
  • CSY 9.19 (-0.01 )
  • CYCL 1348.4 (-81.6 )
  • CZBIL 197 (-2 )
  • DDBL 825.1 (-4.9 )
  • DHEL 589 (-5 )
  • DHPL 282 (-4 )
  • DLBS 1240 (-67 )
  • DOLTI 335 (-4.9 )
  • DORDI 248 (-4 )
  • EBL 696 (-4 )
  • EBLD85 1150.1 (30.1 )
  • EBLD91 1100 (10 )
  • EDBL 560 (-9.5 )
  • EHPL 364 (-5.2 )
  • ENL 828 (-10 )
  • FMDBL 761 (0 )
  • FOWAD 985 (-5 )
  • GBBD85 1065.2 (-43.8 )
  • GBBL 404 (-0.1 )
  • GBILD86/87 1080 (-28 )
  • GBIME 241 (-2 )
  • GBIMESY2 9.2 (-0.02 )
  • GBLBS 741.2 (-17.8 )
  • GCIL 345.6 (-9.4 )
  • GFCL 605.7 (-21.3 )
  • GHL 220 (-3 )
  • GIBF1 11.02 (0.4 )
  • GILB 1113 (-6 )
  • GLBSL 1761 (-42 )
  • GLH 250 (-3.9 )
  • GMFBS 1215 (-20 )
  • GMFIL 464.8 (-3.2 )
  • GMLI 1157 (-23 )
  • GRDBL 1029 (-11 )
  • GSY 9.9 (0.12 )
  • GUFL 550 (-7 )
  • GVL 473.1 (-3.8 )
  • H8020 11.62 (-0.33 )
  • HATHY 697 (-4 )
  • HBL 196.5 (-1.8 )
  • HDHPC 204 (-2.3 )
  • HDL 1146 (-7 )
  • HEI 540.1 (-2.9 )
  • HEIP 338.2 (9.5 )
  • HFIN 700 (-27 )
  • HHL 333 (-5 )
  • HIDCL 250.9 (-2.1 )
  • HIDCLP 185.7 (-3.6 )
  • HIMSTAR 743 (-30 )
  • HLBSL 860 (-9 )
  • HLI 320.3 (-3.7 )
  • HLICF 8.9 (0.1 )
  • HPPL 358.8 (-4.1 )
  • HRL 578.5 (-4.5 )
  • HURJA 230.4 (-2.9 )
  • ICFC 611 (-4 )
  • ICFCD88 1132 (-6 )
  • ICFCD89 1100 (-10 )
  • IGI 428.2 (-1.8 )
  • IHL 364 (-9 )
  • ILBS 870 (-16.3 )
  • ILBSP 470.5 (-14.5 )
  • ILI 417.1 (-4.9 )
  • JBBL 335 (-8 )
  • JBLB 1236 (-9 )
  • JFL 395.1 (-3.4 )
  • JHAPA 1231 (-38 )
  • JOSHI 262.9 (-4.2 )
  • JSLBB 1025 (9 )
  • KAHL 449.1 (58.5 )
  • KBL 209.1 (-5.8 )
  • KBLD89 1292.8 (37.6 )
  • KBLD90 1225 (6 )
  • KBSH 1330.5 (-74.5 )
  • KDBY 10.85 (-0.22 )
  • KDL 784 (14 )
  • KEF 10.65 (-0.14 )
  • KHPL 869.9 (4.9 )
  • KKHC 260 (-28 )
  • KMCDB 809 (-6 )
  • KPCL 469 (-3.8 )
  • KSBBL 475 (-2 )
  • KSY 9.67 (-0.08 )
  • LBBL 478.9 (-4 )
  • LBBLD89 1320 (17.1 )
  • LEC 209 (-2 )
  • LICN 777.4 (-12.6 )
  • LLBS 924 (-18 )
  • LSL 215 (-6 )
  • LUK 10.5 (0.49 )
  • LVF2 9.75 (-0.25 )
  • MABEL 615 (-25 )
  • MAKAR 464 (-15 )
  • MANDU 810 (-1 )
  • MATRI 865.1 (-22.9 )
  • MBJC 271 (-4.1 )
  • MBL 245.6 (-2.1 )
  • MBLEF 10 (0 )
  • MCHL 289 (-7 )
  • MDB 577.9 (-1.4 )
  • MEHL 321 (-6 )
  • MEL 219.8 (1.8 )
  • MEN 570 (-4 )
  • MERO 690.1 (-14.9 )
  • MFIL 773 (-1 )
  • MHCL 321.2 (-5.3 )
  • MHL 465.2 (-11.6 )
  • MHNL 236 (-5 )
  • MKCL 1086 (-11.9 )
  • MKHC 297 (-2 )
  • MKHL 482 (-22.7 )
  • MKJC 462 (1 )
  • MLBBL 1136.5 (-13.5 )
  • MLBL 354 (-2 )
  • MLBLD89 1235.1 (-22.9 )
  • MLBS 1187 (-2.9 )
  • MLBSL 1740 (28 )
  • MMF1 9.47 (-0.28 )
  • MMKJL 465 (-5.3 )
  • MNBBL 364 (-2 )
  • MNBBLP 236.2 (0 )
  • MNMF1 9.67 (-0.18 )
  • MPFL 617.6 (-1.4 )
  • MSHL 610 (6 )
  • MSLB 1238 (3 )
  • NABBC 745 (-9 )
  • NABIL 526 (-4 )
  • NABILD87 1125 (-0.1 )
  • NADEP 716 (-5.3 )
  • NBF2 10.3 (0.43 )
  • NBF3 10 (0 )
  • NBL 265.5 (-2.2 )
  • NBLD82 1056.3 (-3.7 )
  • NBLD85 1087 (-13 )
  • NBLD87 1095 (10.5 )
  • NESDO 1529.9 (4.9 )
  • NFS 592 (-78 )
  • NGPL 408.3 (-3.9 )
  • NHDL 640 (3 )
  • NHPC 254.5 (-7.4 )
  • NIBD84 1109.9 (24.9 )
  • NIBLGF 9.5 (0.25 )
  • NIBLSTF 8.6 (-0.7 )
  • NIBSF2 9.02 (-0.08 )
  • NICA 334 (-1.1 )
  • NICAD2091 1065.1 (13 )
  • NICBF 9.09 (-0.21 )
  • NICFC 9.39 (-0.01 )
  • NICGF2 9.2 (-0.01 )
  • NICL 519 (-3.8 )
  • NICLBSL 553 (-1 )
  • NICSF 9.35 (0.11 )
  • NIFRA 247.6 (-1.6 )
  • NIL 622 (-2 )
  • NIMB 193 (-2.9 )
  • NIMBD90 1250 (-20 )
  • NIMBPO 149.2 (3.7 )
  • NLG 577.7 (-12.3 )
  • NLIC 743.9 (-0.6 )
  • NLICL 572 (-1 )
  • NMB 236.4 (-2.8 )
  • NMB50 10.19 (-0.31 )
  • NMBD2085 1164 (-31 )
  • NMBHF2 9.8 (0.02 )
  • NMBMF 610 (-7 )
  • NMFBS 1119 (3 )
  • NMIC 950 (-19 )
  • NMLBBL 543 (-9 )
  • NRIC 932.1 (-7.9 )
  • NRM 323 (-12 )
  • NRN 1407 (-26 )
  • NSIF2 10.79 (0 )
  • NSY 9.3 (-0.2 )
  • NTC 847 (1 )
  • NUBL 618 (-8 )
  • NWCL 721 (-6.1 )
  • NYADI 380 (1.8 )
  • OHL 690 (9.9 )
  • OMPL 990 (-7.1 )
  • PBD88 1241.6 (-28.4 )
  • PBLD87 1085 (-5 )
  • PCBL 234 (-2 )
  • PCIL 634 (-20 )
  • PFL 362 (2 )
  • PHCL 296.5 (-2.4 )
  • PMHPL 317 (-8.9 )
  • PMLI 446 (-4 )
  • PPCL 342 (-5.8 )
  • PPL 336.9 (1.9 )
  • PRIN 689.9 (-10.1 )
  • PROFL 439 (-1 )
  • PRSF 12.54 (-0.07 )
  • PRVU 190.5 (-3.9 )
  • PSF 11.76 (-0.06 )
  • PURE 813 (-13 )
  • RADHI 706 (-14 )
  • RAWA 435 (-9.9 )
  • RBBF40 9.1 (-0.15 )
  • RBCL 14200 (-200 )
  • RFPL 337.1 (-6 )
  • RHGCL 262 (-10 )
  • RHPL 262 (-2 )
  • RIDI 324 (-7 )
  • RLEL 845 (-15 )
  • RLFL 472 (-2.9 )
  • RMF1 9.94 (0.14 )
  • RMF2 10.1 (0.1 )
  • RNLI 452 (0 )
  • RSDC 650 (-8 )
  • RSML 3070 (-130 )
  • RSY 10 (-0.01 )
  • RURU 636.1 (-5.1 )
  • SABBL 983 (-32 )
  • SADBL 401.5 (-6.5 )
  • SAGAR 1535 (-64.8 )
  • SAGF 10.29 (-0.2 )
  • SAHAS 645 (0 )
  • SAIL 887 (-18.3 )
  • SALICO 598.3 (-10.7 )
  • SAND2085 1154.3 (-35.7 )
  • SANIMA 353.2 (-3.8 )
  • SANVI 619.3 (-15.7 )
  • SAPDBL 775.1 (-6.9 )
  • SARBTM 803.5 (-0.5 )
  • SBCF 9.66 (-0.14 )
  • SBI 393.9 (0 )
  • SBIBD86 1184.5 (34.5 )
  • SBID2090 1166 (0 )
  • SBL 388.4 (-1.7 )
  • SBLD89 1293 (73 )
  • SCB 641 (-7 )
  • SCBD 1126.5 (-33.5 )
  • SEF 10 (0.05 )
  • SFCL 378 (2 )
  • SFEF 10 (-0.02 )
  • SGHC 338.7 (-4.2 )
  • SGHL 455 (59.3 )
  • SGIC 468 (0.1 )
  • SHEL 296 (-5.9 )
  • SHINE 400 (-2 )
  • SHINED 1125 (28 )
  • SHIVM 625.1 (-2 )
  • SHL 493 (1.8 )
  • SHLB 1514.9 (26.9 )
  • SHPC 494.1 (-0.9 )
  • SICL 620 (-3 )
  • SIFC 533 (-2 )
  • SIGS2 10.5 (-0.45 )
  • SIGS3 10.6 (0 )
  • SIKLES 552 (-5 )
  • SINDU 698 (-12 )
  • SIPD 613 (-17 )
  • SJCL 267 (-5 )
  • SJLIC 420 (-0.5 )
  • SKBBL 749 (-2 )
  • SKHEL 950 (-39.9 )
  • SKHL 918 (-12 )
  • SLBBL 802.1 (-2.9 )
  • SLBSL 1160 (17 )
  • SLCF 10.01 (-0.04 )
  • SMATA 744 (-5 )
  • SMB 1921 (-49 )
  • SMFBS 1644 (-7.1 )
  • SMH 522 (-9 )
  • SMHL 465 (-7 )
  • SMJC 447 (-8 )
  • SMPDA 780 (-15 )
  • SNLI 433.1 (-5.9 )
  • SNORL 794.1 (103.5 )
  • SOHL 603.1 (-6.9 )
  • SONA 417.5 (-5.5 )
  • SOPL 852 (-29 )
  • SPC 410 (-6 )
  • SPDL 367.9 (-4.1 )
  • SPHL 560 (-13 )
  • SPIL 690 (-5 )
  • SPL 659 (-3 )
  • SRBLD83 1099 (7.1 )
  • SRLI 378.9 (-2.2 )
  • SSHL 196.8 (-3.2 )
  • STC 5177 (7 )
  • SWASTIK 2062 (2 )
  • SWBBL 692 (7.8 )
  • SWMF 613 (-14 )
  • SYPNL 1351 (-8 )
  • TAMOR 439 (-1.5 )
  • TPC 354 (-1 )
  • TPKHL 555 (-29 )
  • TRH 772.5 (-10.5 )
  • TSHL 394 (-63 )
  • TTL 737 (-13.2 )
  • TVCL 475.2 (-9.9 )
  • UAIL 438 (-3 )
  • UHEWA 573 (-7 )
  • ULBSL 2899.9 (-200.1 )
  • ULHC 414 (-15 )
  • UMHL 582.7 (-2.3 )
  • UMRH 524.4 (2.9 )
  • UNHPL 386 (-6.9 )
  • UNL 47799.9 (1199.9 )
  • UNLB 1311 (-8 )
  • UPCL 348 (-7 )
  • UPPER 190.2 (-3.8 )
  • USHEC 486.1 (-11.9 )
  • USHL 500 (-31 )
  • USLB 1205.2 (-31.8 )
  • VLBS 683.1 (-6.9 )
  • VLUCL 447 (-7 )
  • WNLB 1350 (-20 )
  • YMHL 606.5 (-33.5 )

Adjusted price for JSLBB

2019-07-03

Adjusted price for Janautthan Samudayik Laghubitta Bittiya Sanstha Ltd (JSLBB) is Rs 1090.91 for Bonus Shares.
Its Average Base Price is Rs 1264.20.

Recent News

Notice