Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2738.72 -5.73 -0.21% |2026-04-30
    ACLBSL 960.1 (-19.8 ) ADBL 311.8 (-4.2 ) AHL 505 (-21 ) AHPC 281 (-2 ) AKJCL 384.9 (-11.8 ) AKPL 272 (-1.9 ) ALBSL 1124 (-5.5 ) ALICL 454.5 (-3.5 ) ANLB 6251 (-31 ) API 339.1 (-1.9 ) AVYAN 1115.9 (21.9 ) BANDIPUR 831 (-16 ) BARUN 345 (-2.6 ) BBC 4780 (-19 ) BEDC 379 (-8 ) BFC 458 (-2 ) BGWT 740 (0 ) BHCL 536.2 (-8.8 ) BHDC 463 (-3.5 ) BHL 218 (-3.8 ) BHPL 527 (-8.6 ) BJHL 1012.1 (-95.9 ) BNHC 332 (6 ) BNT 11600 (-200 ) BPCL 675 (-4 ) BUNGAL 594 (-6 ) C30MF 10 (0 ) CBBL 910 (0 ) CBLD88 1182.1 (27.1 ) CCBD88 1210 (-31 ) CFCL 509 (3.1 ) CGH 812 (-3 ) CHCL 480 (0 ) CHDC 2313 (-1.5 ) CHL 290.5 (-2.6 ) CIT 1767.1 (-2.9 ) CITY 474.8 (-48.4 ) CKHL 697 (-5.2 ) CLI 456.1 (-0.9 ) CMF2 10.1 (0.24 ) CORBL 2353 (-415 ) CREST 1194.7 (4.7 ) CSY 9.37 (-0.04 ) CYCL 1495 (-2 ) CZBIL 206.9 (-2 ) DDBL 830 (0 ) DHEL 610 (-8.5 ) DHPL 301 (-3 ) DLBS 1290 (0 ) DOLTI 379.7 (3.7 ) DORDI 277.5 (-1.5 ) EBL 698.1 (0.1 ) EBLD85 1136 (-7 ) EBLD86 1076 (-1.5 ) EBLD91 1070 (-5 ) EDBL 576 (-3.9 ) EHPL 394.1 (-7.9 ) ENL 895 (-3 ) FMDBL 802.1 (-3.9 ) FOWAD 1102.2 (-27.8 ) GBBD85 1088.5 (16.6 ) GBBL 407.7 (1.7 ) GBILD84/85 1140 (3.3 ) GBIME 232 (-3 ) GBIMESY2 9.35 (-0.18 ) GBLBS 763 (-5 ) GCIL 414.3 (-12.7 ) GFCL 621.5 (-5.5 ) GHL 238 (-3.5 ) GIBF1 11.16 (0.3 ) GILB 1120 (7 ) GLBSL 1800 (-15 ) GLH 267.5 (-1.7 ) GMFBS 1358 (-9.8 ) GMFIL 464.1 (-2.4 ) GMLI 1350 (-20 ) GRDBL 1143 (24.2 ) GSY 9.9 (0 ) GUFL 511.5 (-5.5 ) GVL 488.4 (-6.6 ) H8020 11.71 (-0.29 ) HATHY 835 (-10 ) HBL 206.8 (-0.3 ) HBLD86 1152.1 (52.1 ) HDHPC 225 (-3 ) HDL 1148.2 (-0.8 ) HEI 516 (1 ) HEIP 322.1 (-12.9 ) HFIN 1060 (-88 ) HHL 388 (5 ) HIDCL 269.9 (-1.9 ) HIDCLP 203 (-1.3 ) HIMSTAR 872 (-26 ) HLBSL 880.3 (0 ) HLI 345 (-2.4 ) HLICF 9.02 (-0.01 ) HPPL 387.3 (-5.6 ) HRL 685.5 (8.4 ) HURJA 260 (-2.9 ) ICFC 625 (-0.8 ) ICFCD88 1200 (35 ) ICFCD89 1090 (-8.9 ) IGI 430 (-4 ) IHL 426.1 (-10.9 ) ILBS 942 (-23.9 ) ILI 435.7 (-0.3 ) JBBD87 1140 (0 ) JBBL 366 (-5.8 ) JBLB 1277 (-1 ) JFL 417 (-0.4 ) JHAPA 1731 (-20 ) JOSHI 287.8 (-0.2 ) JSLBB 1101 (-27 ) KBL 221 (-3 ) KBLD89 1225 (11.8 ) KBLD90 1455 (-45 ) KBSH 1620 (19.8 ) KDBY 11.54 (-0.07 ) KDL 841.1 (-4 ) KEF 10.79 (-0.1 ) KKHC 271 (-3 ) KMCDB 885.1 (-14.4 ) KPCL 494 (-1 ) KSBBL 480 (0 ) KSY 9.49 (-0.12 ) LBBL 487 (1 ) LBLD88 1110 (10 ) LEC 225.5 (-4.7 ) LICN 818 (3.1 ) LLBS 940 (-5 ) LSL 218 (-1.4 ) LUK 9.84 (-0.08 ) LVF2 10.16 (0.01 ) MABEL 672.3 (-0.7 ) MAKAR 503 (-8 ) MANDU 823 (0 ) MATRI 924 (-11 ) MBJC 285.2 (-4.3 ) MBL 247 (-3 ) MBLEF 10.05 (-0.24 ) MCHL 336.1 (-8.9 ) MDB 595 (-2 ) MEHL 407.5 (-0.5 ) MEL 254 (-4 ) MEN 584 (-2 ) MERO 724.9 (-3.1 ) MFIL 772 (-8.6 ) MHCL 358 (5 ) MHL 508 (-1.5 ) MHNL 267.8 (-0.2 ) MKCL 1338 (8 ) MKHC 321.7 (-0.9 ) MKHL 633 (-19 ) MKJC 503.8 (-2.2 ) MLBBL 1225 (-7.2 ) MLBL 369.9 (0.2 ) MLBS 1315 (-12 ) MLBSL 1811 (-3 ) MMF1 9.66 (-0.04 ) MMKJL 515 (-6.9 ) MNBBL 371 (-2 ) MNBBLP 236.2 (0 ) MNMF1 9.89 (-0.11 ) MPFL 615 (-13 ) MSHL 718 (-5.2 ) MSLB 1289 (-9 ) NABBC 1209 (-2 ) NABIL 525 (5.8 ) NABILD2089 1088.9 (30 ) NABILD87 1200 (26 ) NADEP 755.6 (-13.4 ) NBF2 9.94 (-0.06 ) NBF3 9.86 (-0.01 ) NBL 272 (-4.2 ) NCCD86 1125.1 (-5.9 ) NESDO 1558 (-11.9 ) NFS 594 (-2 ) NGPL 442.6 (-4.4 ) NHDL 626 (-10.2 ) NHPC 297 (-9.5 ) NIBLGF 9.29 (-0.06 ) NIBLSTF 9.02 (-0.18 ) NIBSF2 9.5 (0.12 ) NICA 359 (-16 ) NICAD2091 1078.9 (3 ) NICBF 9.47 (0 ) NICFC 9.27 (0.01 ) NICGF2 9.5 (0.14 ) NICL 481 (-4.5 ) NICLBSL 580 (-0.2 ) NICSF 9.16 (-0.1 ) NIFRA 264.3 (-2.1 ) NIFRAGED 1041 (9 ) NIL 610 (-3 ) NIMB 201.8 (-3 ) NIMBPO 152 (-5.9 ) NLG 614.7 (5.7 ) NLIC 768 (-3 ) NLICL 590 (6 ) NMB 242.9 (-2.1 ) NMB50 10.51 (-0.23 ) NMBHF2 9.62 (-0.03 ) NMBMF 655 (4.9 ) NMFBS 1109.9 (4.9 ) NMIC 1084 (-14.9 ) NMLBBL 612.4 (-5.6 ) NRIC 910 (10 ) NRM 401 (-6.4 ) NRN 1475 (-5 ) NSIF2 11.03 (0.03 ) NSY 9.31 (-0.19 ) NTC 876 (5 ) NUBL 678 (0 ) NWCL 792 (-10 ) NYADI 395 (-5.2 ) OHL 692 (-6.5 ) OMPL 1178.1 (-3.7 ) PBD88 1164.9 (-25.1 ) PBLD84 1088.1 (-4 ) PBLD87 1080.1 (0.1 ) PCBL 241.5 (-2.5 ) PCIL 1039 (-78.1 ) PFL 380.8 (-1.2 ) PHCL 305 (-2.1 ) PMHPL 343 (-1.3 ) PMLI 469 (-1 ) PPCL 379.1 (-8.7 ) PPL 356 (-8.8 ) PRIN 645.1 (-16.9 ) PROFL 441 (-5 ) PRSF 12.98 (-0.22 ) PRVU 199.5 (-2.9 ) PSF 12.17 (-0.13 ) PURE 939 (0 ) RADHI 780 (-9 ) RAWA 615 (-15 ) RBBD83 1046 (10.5 ) RBBF40 9.31 (-0.17 ) RBCL 15250 (-150 ) RBCLPO 12097.8 (197.8 ) RFPL 373 (-1 ) RHGCL 300 (-5 ) RHPL 280 (-1 ) RIDI 348 (-8.3 ) RLEL 1145 (-131 ) RLFL 433 (-4 ) RMF1 9.88 (0.29 ) RMF2 10.2 (-0.2 ) RNLI 461.9 (-7.1 ) RSDC 672.2 (-7.5 ) RSML 4000 (-239 ) RSY 9.97 (-0.03 ) RURU 665 (4.9 ) SABBL 1429 (-60.6 ) SADBL 416 (0 ) SADBLP 233 (0 ) SAGAR 1780 (-29 ) SAGF 10.11 (-0.04 ) SAHAS 618.4 (3.7 ) SAIL 1155 (-35 ) SALICO 595.2 (-3.8 ) SANIMA 349 (-2.8 ) SANVI 704 (-8.8 ) SAPDBL 838 (0 ) SARBTM 839.5 (-4 ) SBCF 9.6 (0 ) SBD87 1085 (3 ) SBD89 1320 (40.5 ) SBI 402 (-7 ) SBID2090 1075 (28.9 ) SBID83 1080 (13.3 ) SBID89 1133 (33 ) SBL 389 (1.7 ) SBLD2091 1065 (2 ) SCB 643 (-4.5 ) SCBD 1080 (-23.1 ) SEF 9.77 (-0.13 ) SFCL 380 (-3.1 ) SFEF 10.1 (0.15 ) SGHC 370.4 (-11.6 ) SGIC 475.2 (-2 ) SGICP 260 (-2 ) SHEL 311 (-6.5 ) SHINE 401.8 (-2.2 ) SHINED 1143.4 (37.6 ) SHIVM 666 (-6 ) SHL 501.9 (-2.9 ) SHLB 1476.1 (-33.9 ) SHPC 517 (-3 ) SICL 618.1 (-1.9 ) SIFC 548.5 (2.2 ) SIGS2 10.5 (0.2 ) SIGS3 10.77 (-0.01 ) SIKLES 592 (-5.3 ) SINDU 758.9 (8.9 ) SIPD 1002 (-56.1 ) SJCL 306 (-1.5 ) SJLIC 435 (1.7 ) SKBBL 765 (-3.5 ) SKHEL 1414 (-156 ) SKHL 995 (-75 ) SLBBL 813.9 (0.7 ) SLBSL 1231.9 (-3.2 ) SLCF 9.75 (0.05 ) SMATA 766 (-10.9 ) SMB 1768 (16 ) SMFBS 1685 (-4.8 ) SMH 568 (-4.2 ) SMHL 498 (-3.2 ) SMJC 467 (0 ) SMPDA 846.3 (-0.8 ) SNLI 454.9 (1.9 ) SOHL 760 (-39 ) SONA 437 (-5.1 ) SPC 470 (0 ) SPDL 399 (-9 ) SPHL 523 (3 ) SPIL 720 (11 ) SPL 724 (-10 ) SRLI 394 (-1 ) SSHL 215 (-3.5 ) STC 5937 (-21 ) SWASTIK 2517 (-33 ) SWBBL 729 (-1 ) SWMF 661 (-3.8 ) SYPNL 1520 (-68 ) TAMOR 443 (4.5 ) TPC 373.5 (-6.1 ) TRH 745.1 (-2.9 ) TSHL 647 (8.9 ) TTL 807.1 (-15.9 ) TVCL 559 (-7 ) UAIL 446 (1 ) UHEWA 568.1 (-5.9 ) ULBSL 3013 (-2 ) ULHC 485 (-44 ) UMHL 580 (-5 ) UMRH 531.4 (-4.2 ) UNHPL 487.9 (-3.1 ) UNL 47050 (160 ) UNLB 1455.5 (-19.5 ) UPCL 378.5 (0.3 ) UPPER 205.6 (-1.6 ) USHEC 487.5 (4.5 ) USHL 650 (-6 ) USLB 1324 (-16 ) VLBS 724.9 (-11.1 ) VLUCL 512.2 (-6.8 ) WNLB 1482 (-18 )

Upakar Laghubitta Bittiya Sanstha Limited has published a notice regarding the expiration of the lock-in perio...

Upakar Laghubitta Bittiya Sanstha Limited has published a notice regarding the expiration of the lock-in period for its promoters and employees...

View More

Ngadi Group Power Limited has distributed its 8,73,061.225 units ordinary right shares in an auction to the in...

Ngadi Group Power Limited has distributed its 8,73,061.225 units ordinary right shares in an auction to the interested person/company/instituti...

View More

The existing promoter of NMB Bank Limited is selling 1,22,012 shares to its promoter shareholders.

The existing promoter of NMB Bank Limited is selling 1,22,012 shares to its promoter shareholders.    

View More

Swabhimaan Laghubitta Proposes 5.2632% Dividend for FY 2080/81; How Much in Bonus Shares and Cash?

Swabhimaan Laghubitta Bittiya Sanstha Limited (SMFBS) has proposed a 5.2632% dividend worth Rs. 76.91 Lakhs for FY 2080/81. The 102nd...

View More

Reminder! Last Day to Grab Dividend Proposed by Sanima GIC Insurance Limited

Today is the last day to grab the 7.8947% dividend Sanima GIC Insurance Limited (SGIC) proposed. The company called its 7th AGM on 21st Chai...

View More

NEPSE to Implement 15-Minute Weighted Average Closing Price Rule from Chaitra 07

The Nepal Stock Exchange (NEPSE) is set to implement the 15-minute weighted average closing price rule starting tomorrow, i.e., Chaitra 07. This new s...

View More

Crest Micro Life Insurance Limited has allotted its 18,45,000 units IPO shares to the general public on 5th Ch...

Crest Micro Life Insurance Limited has allotted its 18,45,000 units IPO shares to the general public on 5th Chaitra, 2081.    ...

View More

Green Development Bank Limited has announced its 12th AGM going to be held on 27th Chaitra, 2081 and published...

Green Development Bank Limited has announced its 12th AGM going to be held on 27th Chaitra, 2081 and published its annual financial statement o...

View More

Swabalamban Laghubitta Bittiya Sanstha Limited has published its annual financial statement of the fiscal year...

Swabalamban Laghubitta Bittiya Sanstha Limited has published its annual financial statement of the fiscal year 2080/81.    ...

View More

The existing promoter of Progressive Finance Limited is selling 1,81,838 unit shares to the promoter sharehold...

The existing promoter of Progressive Finance Limited is selling 1,81,838 unit shares to the promoter shareholders.    

View More

Recent News

Download