Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2672.58 -16.29 -0.61% |2026-07-30
  • ACLBSL 916 (-9 )
  • ADBL 303.5 (-3.5 )
  • ADBLD83 1070 (0 )
  • AHL 435 (-2 )
  • AHPC 261.3 (-2.7 )
  • AKJCL 345 (-13 )
  • AKPL 255 (-1.1 )
  • ALBSL 1066.1 (-31.9 )
  • ALICL 432 (-5.1 )
  • ANLB 6796.5 (-210.1 )
  • APHL 887 (-11 )
  • API 330 (-4.9 )
  • AVYAN 1059.9 (-7.1 )
  • BANDIPUR 727 (-19 )
  • BARUN 319 (-4.5 )
  • BBC 4136 (-150 )
  • BEDC 329.9 (-4.1 )
  • BFC 528 (-7 )
  • BGWT 560 (1 )
  • BHCL 520 (-6.2 )
  • BHDC 436.1 (-6.9 )
  • BHL 207.9 (-2.1 )
  • BHPL 518 (20 )
  • BJHL 805 (-27 )
  • BNHC 306.2 (-4.8 )
  • BNT 11600 (-0.1 )
  • BOKD86KA 1211 (-29 )
  • BPCL 648 (-17 )
  • BUNGAL 630 (-35.1 )
  • C30MF 9.92 (-0.26 )
  • CBBL 915.5 (-2.3 )
  • CBLD88 1305 (20 )
  • CCBD88 1258.1 (-38.9 )
  • CFCL 633.6 (13.6 )
  • CGH 772 (-0.2 )
  • CHCL 479 (-3 )
  • CHDC 2088 (-22 )
  • CHL 261 (-6 )
  • CIT 1693 (-7 )
  • CITY 383 (-9.5 )
  • CIZBD86 1215 (35 )
  • CIZBD90 1202 (0 )
  • CKHL 582.5 (-17.5 )
  • CLI 451.9 (3 )
  • CORBL 1980 (205 )
  • CREST 1214.9 (-30 )
  • CSY 9.19 (-0.01 )
  • CYCL 1348.4 (-81.6 )
  • CZBIL 197 (-2 )
  • DDBL 825.1 (-4.9 )
  • DHEL 589 (-5 )
  • DHPL 282 (-4 )
  • DLBS 1240 (-67 )
  • DOLTI 335 (-4.9 )
  • DORDI 248 (-4 )
  • EBL 696 (-4 )
  • EBLD85 1150.1 (30.1 )
  • EBLD91 1100 (10 )
  • EDBL 560 (-9.5 )
  • EHPL 364 (-5.2 )
  • ENL 828 (-10 )
  • FMDBL 761 (0 )
  • FOWAD 985 (-5 )
  • GBBD85 1065.2 (-43.8 )
  • GBBL 404 (-0.1 )
  • GBILD86/87 1080 (-28 )
  • GBIME 241 (-2 )
  • GBIMESY2 9.2 (-0.02 )
  • GBLBS 741.2 (-17.8 )
  • GCIL 345.6 (-9.4 )
  • GFCL 605.7 (-21.3 )
  • GHL 220 (-3 )
  • GIBF1 11.02 (0.4 )
  • GILB 1113 (-6 )
  • GLBSL 1761 (-42 )
  • GLH 250 (-3.9 )
  • GMFBS 1215 (-20 )
  • GMFIL 464.8 (-3.2 )
  • GMLI 1157 (-23 )
  • GRDBL 1029 (-11 )
  • GSY 9.9 (0.12 )
  • GUFL 550 (-7 )
  • GVL 473.1 (-3.8 )
  • H8020 11.62 (-0.33 )
  • HATHY 697 (-4 )
  • HBL 196.5 (-1.8 )
  • HDHPC 204 (-2.3 )
  • HDL 1146 (-7 )
  • HEI 540.1 (-2.9 )
  • HEIP 338.2 (9.5 )
  • HFIN 700 (-27 )
  • HHL 333 (-5 )
  • HIDCL 250.9 (-2.1 )
  • HIDCLP 185.7 (-3.6 )
  • HIMSTAR 743 (-30 )
  • HLBSL 860 (-9 )
  • HLI 320.3 (-3.7 )
  • HLICF 8.9 (0.1 )
  • HPPL 358.8 (-4.1 )
  • HRL 578.5 (-4.5 )
  • HURJA 230.4 (-2.9 )
  • ICFC 611 (-4 )
  • ICFCD88 1132 (-6 )
  • ICFCD89 1100 (-10 )
  • IGI 428.2 (-1.8 )
  • IHL 364 (-9 )
  • ILBS 870 (-16.3 )
  • ILBSP 470.5 (-14.5 )
  • ILI 417.1 (-4.9 )
  • JBBL 335 (-8 )
  • JBLB 1236 (-9 )
  • JFL 395.1 (-3.4 )
  • JHAPA 1231 (-38 )
  • JOSHI 262.9 (-4.2 )
  • JSLBB 1025 (9 )
  • KAHL 449.1 (58.5 )
  • KBL 209.1 (-5.8 )
  • KBLD89 1292.8 (37.6 )
  • KBLD90 1225 (6 )
  • KBSH 1330.5 (-74.5 )
  • KDBY 10.85 (-0.22 )
  • KDL 784 (14 )
  • KEF 10.65 (-0.14 )
  • KHPL 869.9 (4.9 )
  • KKHC 260 (-28 )
  • KMCDB 809 (-6 )
  • KPCL 469 (-3.8 )
  • KSBBL 475 (-2 )
  • KSY 9.67 (-0.08 )
  • LBBL 478.9 (-4 )
  • LBBLD89 1320 (17.1 )
  • LEC 209 (-2 )
  • LICN 777.4 (-12.6 )
  • LLBS 924 (-18 )
  • LSL 215 (-6 )
  • LUK 10.5 (0.49 )
  • LVF2 9.75 (-0.25 )
  • MABEL 615 (-25 )
  • MAKAR 464 (-15 )
  • MANDU 810 (-1 )
  • MATRI 865.1 (-22.9 )
  • MBJC 271 (-4.1 )
  • MBL 245.6 (-2.1 )
  • MBLEF 10 (0 )
  • MCHL 289 (-7 )
  • MDB 577.9 (-1.4 )
  • MEHL 321 (-6 )
  • MEL 219.8 (1.8 )
  • MEN 570 (-4 )
  • MERO 690.1 (-14.9 )
  • MFIL 773 (-1 )
  • MHCL 321.2 (-5.3 )
  • MHL 465.2 (-11.6 )
  • MHNL 236 (-5 )
  • MKCL 1086 (-11.9 )
  • MKHC 297 (-2 )
  • MKHL 482 (-22.7 )
  • MKJC 462 (1 )
  • MLBBL 1136.5 (-13.5 )
  • MLBL 354 (-2 )
  • MLBLD89 1235.1 (-22.9 )
  • MLBS 1187 (-2.9 )
  • MLBSL 1740 (28 )
  • MMF1 9.47 (-0.28 )
  • MMKJL 465 (-5.3 )
  • MNBBL 364 (-2 )
  • MNBBLP 236.2 (0 )
  • MNMF1 9.67 (-0.18 )
  • MPFL 617.6 (-1.4 )
  • MSHL 610 (6 )
  • MSLB 1238 (3 )
  • NABBC 745 (-9 )
  • NABIL 526 (-4 )
  • NABILD87 1125 (-0.1 )
  • NADEP 716 (-5.3 )
  • NBF2 10.3 (0.43 )
  • NBF3 10 (0 )
  • NBL 265.5 (-2.2 )
  • NBLD82 1056.3 (-3.7 )
  • NBLD85 1087 (-13 )
  • NBLD87 1095 (10.5 )
  • NESDO 1529.9 (4.9 )
  • NFS 592 (-78 )
  • NGPL 408.3 (-3.9 )
  • NHDL 640 (3 )
  • NHPC 254.5 (-7.4 )
  • NIBD84 1109.9 (24.9 )
  • NIBLGF 9.5 (0.25 )
  • NIBLSTF 8.6 (-0.7 )
  • NIBSF2 9.02 (-0.08 )
  • NICA 334 (-1.1 )
  • NICAD2091 1065.1 (13 )
  • NICBF 9.09 (-0.21 )
  • NICFC 9.39 (-0.01 )
  • NICGF2 9.2 (-0.01 )
  • NICL 519 (-3.8 )
  • NICLBSL 553 (-1 )
  • NICSF 9.35 (0.11 )
  • NIFRA 247.6 (-1.6 )
  • NIL 622 (-2 )
  • NIMB 193 (-2.9 )
  • NIMBD90 1250 (-20 )
  • NIMBPO 149.2 (3.7 )
  • NLG 577.7 (-12.3 )
  • NLIC 743.9 (-0.6 )
  • NLICL 572 (-1 )
  • NMB 236.4 (-2.8 )
  • NMB50 10.19 (-0.31 )
  • NMBD2085 1164 (-31 )
  • NMBHF2 9.8 (0.02 )
  • NMBMF 610 (-7 )
  • NMFBS 1119 (3 )
  • NMIC 950 (-19 )
  • NMLBBL 543 (-9 )
  • NRIC 932.1 (-7.9 )
  • NRM 323 (-12 )
  • NRN 1407 (-26 )
  • NSIF2 10.79 (0 )
  • NSY 9.3 (-0.2 )
  • NTC 847 (1 )
  • NUBL 618 (-8 )
  • NWCL 721 (-6.1 )
  • NYADI 380 (1.8 )
  • OHL 690 (9.9 )
  • OMPL 990 (-7.1 )
  • PBD88 1241.6 (-28.4 )
  • PBLD87 1085 (-5 )
  • PCBL 234 (-2 )
  • PCIL 634 (-20 )
  • PFL 362 (2 )
  • PHCL 296.5 (-2.4 )
  • PMHPL 317 (-8.9 )
  • PMLI 446 (-4 )
  • PPCL 342 (-5.8 )
  • PPL 336.9 (1.9 )
  • PRIN 689.9 (-10.1 )
  • PROFL 439 (-1 )
  • PRSF 12.54 (-0.07 )
  • PRVU 190.5 (-3.9 )
  • PSF 11.76 (-0.06 )
  • PURE 813 (-13 )
  • RADHI 706 (-14 )
  • RAWA 435 (-9.9 )
  • RBBF40 9.1 (-0.15 )
  • RBCL 14200 (-200 )
  • RFPL 337.1 (-6 )
  • RHGCL 262 (-10 )
  • RHPL 262 (-2 )
  • RIDI 324 (-7 )
  • RLEL 845 (-15 )
  • RLFL 472 (-2.9 )
  • RMF1 9.94 (0.14 )
  • RMF2 10.1 (0.1 )
  • RNLI 452 (0 )
  • RSDC 650 (-8 )
  • RSML 3070 (-130 )
  • RSY 10 (-0.01 )
  • RURU 636.1 (-5.1 )
  • SABBL 983 (-32 )
  • SADBL 401.5 (-6.5 )
  • SAGAR 1535 (-64.8 )
  • SAGF 10.29 (-0.2 )
  • SAHAS 645 (0 )
  • SAIL 887 (-18.3 )
  • SALICO 598.3 (-10.7 )
  • SAND2085 1154.3 (-35.7 )
  • SANIMA 353.2 (-3.8 )
  • SANVI 619.3 (-15.7 )
  • SAPDBL 775.1 (-6.9 )
  • SARBTM 803.5 (-0.5 )
  • SBCF 9.66 (-0.14 )
  • SBI 393.9 (0 )
  • SBIBD86 1184.5 (34.5 )
  • SBID2090 1166 (0 )
  • SBL 388.4 (-1.7 )
  • SBLD89 1293 (73 )
  • SCB 641 (-7 )
  • SCBD 1126.5 (-33.5 )
  • SEF 10 (0.05 )
  • SFCL 378 (2 )
  • SFEF 10 (-0.02 )
  • SGHC 338.7 (-4.2 )
  • SGHL 455 (59.3 )
  • SGIC 468 (0.1 )
  • SHEL 296 (-5.9 )
  • SHINE 400 (-2 )
  • SHINED 1125 (28 )
  • SHIVM 625.1 (-2 )
  • SHL 493 (1.8 )
  • SHLB 1514.9 (26.9 )
  • SHPC 494.1 (-0.9 )
  • SICL 620 (-3 )
  • SIFC 533 (-2 )
  • SIGS2 10.5 (-0.45 )
  • SIGS3 10.6 (0 )
  • SIKLES 552 (-5 )
  • SINDU 698 (-12 )
  • SIPD 613 (-17 )
  • SJCL 267 (-5 )
  • SJLIC 420 (-0.5 )
  • SKBBL 749 (-2 )
  • SKHEL 950 (-39.9 )
  • SKHL 918 (-12 )
  • SLBBL 802.1 (-2.9 )
  • SLBSL 1160 (17 )
  • SLCF 10.01 (-0.04 )
  • SMATA 744 (-5 )
  • SMB 1921 (-49 )
  • SMFBS 1644 (-7.1 )
  • SMH 522 (-9 )
  • SMHL 465 (-7 )
  • SMJC 447 (-8 )
  • SMPDA 780 (-15 )
  • SNLI 433.1 (-5.9 )
  • SNORL 794.1 (103.5 )
  • SOHL 603.1 (-6.9 )
  • SONA 417.5 (-5.5 )
  • SOPL 852 (-29 )
  • SPC 410 (-6 )
  • SPDL 367.9 (-4.1 )
  • SPHL 560 (-13 )
  • SPIL 690 (-5 )
  • SPL 659 (-3 )
  • SRBLD83 1099 (7.1 )
  • SRLI 378.9 (-2.2 )
  • SSHL 196.8 (-3.2 )
  • STC 5177 (7 )
  • SWASTIK 2062 (2 )
  • SWBBL 692 (7.8 )
  • SWMF 613 (-14 )
  • SYPNL 1351 (-8 )
  • TAMOR 439 (-1.5 )
  • TPC 354 (-1 )
  • TPKHL 555 (-29 )
  • TRH 772.5 (-10.5 )
  • TSHL 394 (-63 )
  • TTL 737 (-13.2 )
  • TVCL 475.2 (-9.9 )
  • UAIL 438 (-3 )
  • UHEWA 573 (-7 )
  • ULBSL 2899.9 (-200.1 )
  • ULHC 414 (-15 )
  • UMHL 582.7 (-2.3 )
  • UMRH 524.4 (2.9 )
  • UNHPL 386 (-6.9 )
  • UNL 47799.9 (1199.9 )
  • UNLB 1311 (-8 )
  • UPCL 348 (-7 )
  • UPPER 190.2 (-3.8 )
  • USHEC 486.1 (-11.9 )
  • USHL 500 (-31 )
  • USLB 1205.2 (-31.8 )
  • VLBS 683.1 (-6.9 )
  • VLUCL 447 (-7 )
  • WNLB 1350 (-20 )
  • YMHL 606.5 (-33.5 )

Laxmi Sunrise Bank Limited Opening the Issue of "7% Laxmi Sunrise Debenture 2092" From Today

Laxmi Sunrise Bank Limited has issued 30,00,000 units of "7% Laxmi Sunrise Debenture 2092" to the general public. The debenture, with a mat...

View More

SEBON, Non-Resident Nepali Representatives Discuss Measures to Facilitate Capital Market Participation

The Securities Board of Nepal (SEBON) on Wednesday held a discussion and interaction programme with representatives of the Non-Resident Nepali (NRN) c...

View More

Himalayan Life Insurance Limited has published a notice regarding a claim for lost share certificates.

Himalayan Life Insurance Limited has published a notice regarding a claim for lost share certificates.  

View More

Finance Minister Wagle Directs SEBON to Strengthen Regulatory Quality and Accelerate Capital Market Developmen...

Finance Minister Dr Swarnim Wagle visited the office of the Securities Board of Nepal (SEBON) on Monday and guided the development and expansion of th...

View More

Kamana Sewa Bikas Bank: A Nine - Year Financial Performance Review (Q4 2074/75 to Q4 2082/83)

Background of Kamana Sewa Bikas Bank (KSBBL) Kamana Sewa Bikas Bank (KSBBL) was formed after the merger of the former Kamana Bikas Bank Ltd. and Sewa...

View More

The existing promoter of Infinity Laghubitta Bittiya Sanstha Limited is selling 13,258 shares to its promoter...

The existing promoter of Infinity Laghubitta Bittiya Sanstha Limited is selling 13,258 shares to its promoter shareholders/general public....

View More

The existing promoter of Kumari Bank Limited is selling 5,255 shares to its promoter shareholders.

The existing promoter of Kumari Bank Limited is selling 5,255 shares to its promoter shareholders.  

View More

United Ajod Insurance Limited has published bid opening date for 63,847 units promoter right shares in an auct...

United Ajod Insurance Limited has published bid opening date for 63,847 units promoter right shares in an auction to the interested person/company/i...

View More

The existing promoter of Chhimek Laghubitta Bittiya Sanstha Limited is selling 4,414 shares to the interested...

The existing promoter of Chhimek Laghubitta Bittiya Sanstha Limited is selling 4,414 shares to the interested person/institutions.  ...

View More

The existing promoter of United Ajod Insurance Limited is selling 26,974 shares to the general public.

The existing promoter of United Ajod Insurance Limited is selling 26,974 shares to the general public.  

View More

Recent News

Download