Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2585.04 +25.55 1.00% |2026-09-14
  • ACLBSL 892.4 (-7.6 )
  • ADBL 295.5 (-3.5 )
  • AHL 369 (-21 )
  • AHPC 247.5 (-5.2 )
  • AKJCL 336.9 (-6.1 )
  • AKPL 241 (-3 )
  • ALBSL 1084 (-24 )
  • ALICL 393.9 (-8.4 )
  • ANLB 4944 (24 )
  • APHL 670.6 (-18.4 )
  • API 322.2 (-3.7 )
  • AVYAN 1000 (-17.6 )
  • BANDIPUR 638.9 (-18.1 )
  • BARUN 309 (-4.9 )
  • BBC 4000 (-50 )
  • BEDC 278 (-11 )
  • BFC 448.5 (-11.2 )
  • BGWT 493 (-20 )
  • BHCL 545 (-10 )
  • BHDC 406 (-14 )
  • BHL 195.3 (-4.4 )
  • BHPL 433 (-25 )
  • BJHL 639 (-26 )
  • BNHC 252 (-11.6 )
  • BNT 11570 (19.9 )
  • BOKD86 1053.1 (-57.9 )
  • BPCL 627 (-13 )
  • BUNGAL 510.1 (-32.8 )
  • C30MF 9.95 (0.19 )
  • CBBL 921 (-11 )
  • CFCL 580 (-5.7 )
  • CGH 763.1 (-6.9 )
  • CHCL 362.5 (-42.5 )
  • CHDC 2144.9 (-38.1 )
  • CHL 244 (-14.4 )
  • CIT 1652.2 (-17.8 )
  • CITY 339 (-8 )
  • CIZBD86 1177.6 (-37.3 )
  • CKHL 553.1 (-21.9 )
  • CLI 412.3 (-4.8 )
  • CORBL 880.5 (-21.7 )
  • CREST 1044 (-30.1 )
  • CSY 8.21 (-0.29 )
  • CYCL 1615 (3 )
  • CZBIL 192 (-2.8 )
  • DDBL 822.1 (-12.9 )
  • DHEL 543 (-21 )
  • DHPL 269.8 (-4.7 )
  • DLBS 990 (-17.1 )
  • DOLTI 282 (-9.6 )
  • DORDI 236.1 (-5.9 )
  • EBL 711.9 (-17.6 )
  • EBLD85 1140.9 (30.9 )
  • EBLD91 1066 (5 )
  • ECL 1320 (-80 )
  • EDBL 563.1 (-2.9 )
  • EHPL 300 (-13.9 )
  • ENL 784 (20 )
  • FMDBL 720 (-8 )
  • FOWAD 859 (-19 )
  • GBBD85 1058 (3.9 )
  • GBBL 420.1 (-1.9 )
  • GBILD84/85 1150 (20 )
  • GBIME 240 (-2 )
  • GBIMESY2 8.92 (0.03 )
  • GBLBS 660 (-6 )
  • GCIL 398 (28 )
  • GFCL 569 (-1 )
  • GHL 220 (-6.9 )
  • GIBF1 10.6 (-0.02 )
  • GILB 1070 (-19.5 )
  • GLBSL 1679 (-26 )
  • GLH 241.4 (-6.1 )
  • GMFBS 1114 (-32 )
  • GMFIL 410 (-8.9 )
  • GMLI 933 (-25.4 )
  • GRDBL 978.9 (-5.1 )
  • GSY 8.92 (-0.03 )
  • GUFL 495 (1 )
  • GVL 472 (-4.2 )
  • GWFD83 1016.2 (-18.8 )
  • H8020 11.7 (-0.04 )
  • HATHY 600 (-25.5 )
  • HBL 186.8 (-1.9 )
  • HDHPC 195.5 (-6.5 )
  • HDL 1157 (-6 )
  • HEI 459 (-30.9 )
  • HEIP 318 (8.7 )
  • HFIN 612 (-16 )
  • HHL 317 (-9.8 )
  • HIDCL 236.8 (-5.2 )
  • HIDCLP 179 (-2.4 )
  • HIMSTAR 640 (-19.9 )
  • HLBSL 850 (0 )
  • HLI 287 (-13 )
  • HLICF 8.5 (0.22 )
  • HPPL 358 (-11 )
  • HRL 515 (-22.4 )
  • HURJA 226 (-4 )
  • ICFC 580.5 (-9.5 )
  • ICFCD88 1091.1 (-18.9 )
  • IGI 374 (-18.9 )
  • IHL 295 (-5 )
  • ILBS 834.9 (-3.1 )
  • ILI 399 (-4.2 )
  • JBBD87 1133 (32.9 )
  • JBBL 325 (-6.9 )
  • JBLB 1239 (-10.2 )
  • JFL 372 (-12.8 )
  • JHAPA 1001.3 (-11.7 )
  • JOSHI 255 (-4.8 )
  • JSLBB 933 (-27 )
  • KAHL 476 (-26.5 )
  • KBL 211 (-1 )
  • KBLD86 1110 (-2 )
  • KBLD89 1250 (0 )
  • KBSH 839 (-41 )
  • KDBY 9.8 (0.05 )
  • KDL 715 (-16.1 )
  • KEF 9.5 (-0.18 )
  • KHPL 741 (-19 )
  • KKHC 263.3 (-5.7 )
  • KMCDB 767 (-7.6 )
  • KPCL 448 (-6 )
  • KSBBL 474 (0 )
  • KSY 8.85 (-0.07 )
  • LBBL 467.7 (-5.3 )
  • LBLD86 1085 (2 )
  • LEC 208 (-5 )
  • LICN 752.1 (-9.4 )
  • LLBS 860 (-22 )
  • LSH12 9 (-0.11 )
  • LSL 217.1 (0.1 )
  • LUK 9.12 (-0.45 )
  • MABEL 553.3 (-14 )
  • MAKAR 390.2 (-10.8 )
  • MANDU 635 (-65.1 )
  • MATRI 726 (-34 )
  • MBJC 256.9 (-0.2 )
  • MBL 245 (-3 )
  • MBLEF 8.5 (-1.01 )
  • MCHL 238.8 (-15.2 )
  • MDB 554 (-3 )
  • MEHL 234.9 (0.3 )
  • MEL 195 (-6.9 )
  • MEN 614.4 (-3.6 )
  • MEPDL 630 (-45 )
  • MERO 601 (-15.9 )
  • MFIL 723.9 (-11.1 )
  • MFLD85 1105 (0 )
  • MHCL 274 (-1 )
  • MHL 447 (-11.8 )
  • MHNL 233.9 (-4.9 )
  • MKCL 820 (-50 )
  • MKHC 233 (-13.9 )
  • MKHL 471.6 (-14.9 )
  • MKJC 276.3 (-48.7 )
  • MLBBL 915 (-28 )
  • MLBL 340 (-7.8 )
  • MLBS 1000 (-20 )
  • MLBSL 1050 (-46 )
  • MMF1 8.96 (0.26 )
  • MMKJL 322.9 (-22.1 )
  • MNBBL 353 (-4 )
  • MNMF1 9.1 (-0.2 )
  • MPFL 586 (-11.6 )
  • MSHL 510.3 (-35.7 )
  • MSLB 1200 (-14 )
  • NABBC 743.9 (-7.3 )
  • NABIL 535.2 (-5 )
  • NABILD2089 1100 (42 )
  • NADEP 704 (-10 )
  • NBF2 9.72 (0 )
  • NBF3 9.35 (0.01 )
  • NBL 270 (-2.3 )
  • NESDO 1300 (-45 )
  • NFS 525 (-11.9 )
  • NGPL 390 (-8 )
  • NHDL 619.5 (-3.5 )
  • NHPC 248 (-6.6 )
  • NIBLGF 8.32 (-0.22 )
  • NIBLSTF 8.18 (-0.23 )
  • NIBSF2 8.5 (0 )
  • NICA 306 (-2.1 )
  • NICAD2091 1094 (62 )
  • NICBF 8.82 (-0.22 )
  • NICD88 1067 (-33 )
  • NICFC 8.78 (-0.1 )
  • NICGF2 8.7 (0.01 )
  • NICL 416.9 (-25.3 )
  • NICLBSL 519 (-9 )
  • NICSF 8.2 (-0.28 )
  • NIFRA 240.1 (1.1 )
  • NIL 516 (-33.9 )
  • NIMB 182.7 (-2.3 )
  • NLG 483.9 (-32.1 )
  • NLIC 685.9 (-4.4 )
  • NLICL 538.4 (-28.5 )
  • NMB 235.3 (-1.5 )
  • NMBHF2 8.5 (-0.1 )
  • NMBMF 589 (-1 )
  • NMBUR93/94 981 (-9 )
  • NMFBS 1108 (2.8 )
  • NMIC 790 (-31 )
  • NMLBBL 477 (-13 )
  • NRIC 793 (-58 )
  • NRM 280 (-8.5 )
  • NRN 1339 (-10.5 )
  • NSIF2 9.8 (-0.14 )
  • NSY 9.3 (0.1 )
  • NTC 870 (-5 )
  • NUBL 571 (-3 )
  • NWCL 581 (-22 )
  • NYADI 343.8 (-6.2 )
  • OHL 595.1 (-24.9 )
  • OMPL 855 (-17 )
  • PBD88 1170 (-11 )
  • PBLD87 1100 (-2.2 )
  • PCBL 233.5 (-2 )
  • PCIL 646 (25 )
  • PHCL 292 (-5.6 )
  • PMHPL 295 (-5 )
  • PMLI 400.1 (-9.8 )
  • PPCL 325.9 (-1 )
  • PPL 295 (-13 )
  • PRIN 573.2 (-26.4 )
  • PROFL 375.1 (-8.9 )
  • PRSF 12.7 (-0.05 )
  • PRVU 175.5 (-3.1 )
  • PSF 11.91 (-0.26 )
  • PURE 775 (7 )
  • RADHI 674 (-11 )
  • RAWA 397.5 (-9.7 )
  • RBBD2088 1050.4 (0.4 )
  • RBBF40 8.98 (-0.27 )
  • RBCL 13388 (-414 )
  • RBCLPO 10900 (-300 )
  • RFPL 322 (-8 )
  • RHGCL 242 (-7 )
  • RHPL 165.9 (-22.1 )
  • RIDI 339.5 (-6.4 )
  • RLEL 790 (-54 )
  • RLFL 414.9 (-15.1 )
  • RMF1 9.3 (0 )
  • RMF2 9.76 (0 )
  • RNLI 408 (-7 )
  • RSDC 610 (-1.2 )
  • RSML 2724 (-4 )
  • RSY 9.61 (0.17 )
  • RSY2 9 (-0.16 )
  • RURU 572.1 (-12.9 )
  • SABBL 860 (-10 )
  • SADBL 403.7 (-1.3 )
  • SAEF2 9 (-0.05 )
  • SAGAR 1476 (-46 )
  • SAGF 9.75 (-0.1 )
  • SAHAS 670.9 (-11.1 )
  • SAIL 985 (14.9 )
  • SALICO 521.6 (-31.4 )
  • SANIMA 359 (-10 )
  • SANVI 560 (-19 )
  • SAPDBL 705.9 (-14.1 )
  • SAPIL 1276 (-118.8 )
  • SARBTM 813.9 (20.9 )
  • SBCF 8.73 (-0.54 )
  • SBI 398.7 (-1.3 )
  • SBID89 1130 (0 )
  • SBL 411 (0 )
  • SBLD83 1000 (-6.2 )
  • SCB 642.3 (-2.7 )
  • SEF 9.21 (0.01 )
  • SEF2 9 (-0.1 )
  • SFEF 9.85 (0.2 )
  • SFMF 9.61 (0.01 )
  • SGHC 285 (-5 )
  • SGHL 471.2 (-22.6 )
  • SGIC 378 (-22.1 )
  • SHEL 289 (-3.6 )
  • SHINE 407 (-1 )
  • SHIVM 664 (14 )
  • SHL 497.1 (-11.6 )
  • SHLB 1262.5 (-61.4 )
  • SHPC 495 (-7 )
  • SICL 527.1 (-31.9 )
  • SIFC 482.4 (-2.7 )
  • SIGS2 9.9 (-0.37 )
  • SIGS3 9.91 (-1.08 )
  • SIKLES 553.1 (-11.9 )
  • SINDU 587.3 (-26.6 )
  • SIPD 581 (-15 )
  • SJCL 231.1 (4.1 )
  • SJLIC 390.2 (-12.6 )
  • SKBBL 741.6 (-0.9 )
  • SKHEL 815 (-62 )
  • SKHL 709.1 (-41.2 )
  • SLBBL 779 (-11 )
  • SLBSL 882.5 (5.5 )
  • SLCF 9.01 (-0.09 )
  • SMATA 675 (-20 )
  • SMB 1722 (-23 )
  • SMFBS 1319 (-50 )
  • SMH 490 (-10 )
  • SMHL 525 (0 )
  • SMJC 400 (-19 )
  • SMPDA 729 (-11 )
  • SNLI 387.6 (-2.4 )
  • SNORL 850.1 (-15.9 )
  • SOHL 648 (-12 )
  • SONA 416.9 (8.9 )
  • SOPL 736 (-22 )
  • SPC 382 (-15 )
  • SPDL 349.7 (-3.3 )
  • SPHL 540 (17 )
  • SPIL 588 (-37 )
  • SPL 619.9 (-21 )
  • SRLI 354.7 (-2.6 )
  • SSHL 188 (-6 )
  • STC 5168 (-2 )
  • SWASTIK 1859.9 (-44.1 )
  • SWBBL 663.9 (-4.1 )
  • SWMF 580 (-7 )
  • SYPNL 1293 (48.7 )
  • TAMOR 480 (-2 )
  • TPC 344 (-6 )
  • TPKHL 488 (-21 )
  • TRH 790 (-28 )
  • TSHL 325 (-13 )
  • TTL 670.2 (-19.8 )
  • TVCL 344 (-10 )
  • UAIL 371.3 (-17.5 )
  • UHEWA 590 (-14 )
  • ULBSL 2725 (317 )
  • ULHC 287.1 (-13.9 )
  • UMHL 558 (-1.9 )
  • UMRH 514.9 (-4.8 )
  • UNHPL 349.8 (-8.2 )
  • UNL 46200 (-1000 )
  • UNLB 1233.9 (-6.1 )
  • UPCL 324 (-9 )
  • UPPER 181.2 (-2.8 )
  • USHEC 481.3 (-14.7 )
  • USHL 520 (-13.7 )
  • USLB 951 (-19 )
  • VLBS 607.9 (-12.1 )
  • VLUCL 368 (-15.5 )
  • WNLB 1012 (-98 )
  • YMHL 571 (-22.9 )

Bonus Share Distribution of Purnima Bikas Bank Limited (PURBL)

Purnima Bikas Bank Limited (PURBL) claims to deposit 5% bonus share of demat shareholders in their respective demat account and requests others to dem...

View More

RTS Appointment of Sanjen Jalvidhyut Company Limited (SJCL)

Sanjen Jalvidhyut Company Limited (SJCL) has appointed "Sunrise Capital Limited" as its Registrar to Shares (RTS).    

View More

Adjusted price for Nepal Insurance Co Ltd (NICL)

Adjusted price for Nepal Insurance Co Ltd (NICL) is Rs 321.86 for 7.50% of Bonus Shares.    

View More

Adjusted price for Lumbini Bikas Bank Ltd (LBBL)

Adjusted price for Lumbini Bikas Bank Ltd (LBBL) is Rs 175.11 for 17.07% of Bonus Shares.    

View More

Auction of Everest Insurance Company Limited (EIC)

Auction Everest Insurance Company Limited (EIC) Auctioned Shares:1,46,575 units promoter shares3,83,205 units ordinary shares Auction Date:29th Shr...

View More

Appointment of RTS of Sabaiko Laghubitta Bittiya Sanstha Limited

Sabaiko Laghubitta Bittiya Sanstha Limited has appointed "NIBL Ace Capital Limited" as its Registrar to Shares (RTS).    

View More

Appointment of RTS of Adhikhola Laghubitta Bittiya Sanstha Limited

Adhikhola Laghubitta Bittiya Sanstha Limited has appointed "NIBL Ace Capital Limited" as its Registrar to Shares (RTS).    

View More

Appointment of RTS of Rasuwagadhi Hydropower Co Ltd (RHPL)

Rasuwagadhi Hydropower Company Limited has appointed "Siddhartha Capital Limited" as its Registrar to Shares (RTS).    

View More

First Transaction of Rasuwagadhi Hydropower Co Ltd (RHPL)

Rasuwagadhi Hydropower Co Ltd (RHPL) is set on open range from Rs 97.29 to Rs 291.87 for the first transaction.    

View More

First Transaction of Sanjen Jalavidhyut Co Ltd (SJCL)

Sanjen Jalavidhyut Co Ltd (SJCL) is set on the open range from Rs 96.32 to  Rs 288.96 for the first transaction.    

View More

Recent News

Download