Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2641.43 +1.52 0.06% |2026-01-14
  • ACLBSL 920 (-5 )
  • ADBL 292 (-3 )
  • AHL 533.3 (-9.7 )
  • AHPC 259 (-1.86 )
  • AKJCL 190.8 (-2.2 )
  • AKPL 242.5 (-3.3 )
  • ALBSL 1222 (22.1 )
  • ALICL 461.9 (-3.6 )
  • ANLB 6082 (2.1 )
  • API 281.2 (1.2 )
  • AVYAN 928.8 (8.2 )
  • BANDIPUR 817 (38.7 )
  • BARUN 313.7 (-0.2 )
  • BBC 4839 (20.1 )
  • BEDC 532 (-7 )
  • BFC 452 (-4.2 )
  • BGWT 760 (-5 )
  • BHCL 515 (17.6 )
  • BHDC 472 (-5.9 )
  • BHL 177 (-0.1 )
  • BHPL 518.9 (2.9 )
  • BNHC 443 (4 )
  • BNT 11801 (1 )
  • BPCL 729.7 (-15.4 )
  • BUNGAL 640 (19.7 )
  • C30MF 9.54 (-0.16 )
  • CBBL 916 (-16 )
  • CBLD88 1240 (-25 )
  • CFCL 471.3 (1.3 )
  • CGH 855 (-4 )
  • CHCL 470.5 (-0.5 )
  • CHDC 2230 (-13 )
  • CHL 254.2 (-2.5 )
  • CIT 1840.8 (5.8 )
  • CITY 468.8 (-6.3 )
  • CIZBD86 1215 (21 )
  • CKHL 659 (-6 )
  • CLI 464.8 (-2.2 )
  • CMF2 9.25 (-0.15 )
  • CORBL 1587 (7 )
  • CREST 1225 (28 )
  • CYCL 1570 (-69 )
  • CZBIL 196.5 (-2.3 )
  • DDBL 797.4 (-2.6 )
  • DHEL 608 (23.1 )
  • DHPL 289 (-2.6 )
  • DLBS 1315 (0.8 )
  • DOLTI 508 (0 )
  • DORDI 251.5 (-3 )
  • EBL 650 (-2 )
  • EBLD91 1104 (-2 )
  • EDBL 573 (-3.9 )
  • EHPL 391 (1 )
  • ENL 905 (5 )
  • FMDBL 763.4 (-6.7 )
  • FOWAD 1080 (-4.1 )
  • GBBD85 1102 (-20.2 )
  • GBBL 379 (-4 )
  • GBILD86/87 1111 (-14.1 )
  • GBIME 226.1 (-0.9 )
  • GBIMESY2 8.97 (-0.01 )
  • GBLBS 775 (-12 )
  • GCIL 410 (-2.1 )
  • GFCL 588 (-2 )
  • GHL 209.9 (-1.8 )
  • GIBF1 10.4 (0.03 )
  • GILB 1144.9 (27.95 )
  • GLBSL 1923 (-36.7 )
  • GLH 246.7 (-2.8 )
  • GMFBS 1510 (-14 )
  • GMFIL 447 (-5.9 )
  • GMLI 1708 (-12 )
  • GRDBL 1134 (-9.7 )
  • GSY 9.01 (-0.17 )
  • GUFL 505 (5 )
  • GVL 499 (-2 )
  • H8020 10.78 (-0.09 )
  • HATHY 879 (-8 )
  • HBL 190.1 (-0.4 )
  • HDHPC 174.6 (-0.4 )
  • HDL 1144 (-12.1 )
  • HEI 506 (-1 )
  • HEIP 327.5 (4.5 )
  • HHL 321 (-3 )
  • HIDCL 255.4 (-3.5 )
  • HIDCLP 179.8 (-0.3 )
  • HIMSTAR 902 (-7 )
  • HLBSL 875 (2.99 )
  • HLI 369.9 (0.8 )
  • HLICF 9.05 (-0.06 )
  • HPPL 461 (-1.1 )
  • HRL 831.1 (-7.6 )
  • HURJA 219.9 (-1.2 )
  • ICFC 630 (3 )
  • ICFCD88 1179.9 (0.9 )
  • IGI 414 (-1 )
  • IHL 565 (-0.2 )
  • ILBS 1011 (39.1 )
  • ILI 436.6 (-3.4 )
  • JBBD87 1151 (-11.1 )
  • JBBL 323 (0.6 )
  • JBLB 1480.1 (10 )
  • JFL 403 (-7.8 )
  • JHAPA 1359 (39 )
  • JOSHI 280.8 (-0.2 )
  • JSLBB 1177 (-1 )
  • KBL 178.9 (-0.5 )
  • KBSH 1662 (-28 )
  • KDBY 9.7 (0.07 )
  • KDL 776 (-14 )
  • KEF 9.2 (0 )
  • KKHC 213.8 (-0.3 )
  • KMCDB 1081 (-38 )
  • KPCL 518.2 (-12.64 )
  • KSBBL 431.8 (-3.2 )
  • KSY 8.98 (-0.12 )
  • LBBL 455 (-5 )
  • LEC 194 (-1.5 )
  • LICN 870.3 (-16.7 )
  • LLBS 940 (-20 )
  • LSL 213.8 (0.9 )
  • LUK 9.5 (0.09 )
  • LVF2 9.38 (0.05 )
  • MABEL 750 (33 )
  • MAKAR 535 (-10 )
  • MANDU 793.5 (0.5 )
  • MATRI 995 (-13 )
  • MBJC 281 (-2 )
  • MBL 222 (0 )
  • MBLD2085 1164.9 (-20.1 )
  • MBLEF 9.6 (0.06 )
  • MCHL 425 (-6.5 )
  • MDB 579.5 (-0.5 )
  • MEHL 423 (-4 )
  • MEL 265 (-2.5 )
  • MEN 557.6 (-7.4 )
  • MERO 711 (-0.79 )
  • MFIL 722.7 (4.7 )
  • MHCL 386 (-3 )
  • MHL 481.3 (-4.7 )
  • MHNL 243 (1.9 )
  • MKCL 1355 (-5 )
  • MKHC 350 (-7 )
  • MKHL 793 (21.5 )
  • MKJC 515 (4.6 )
  • MLBBL 1314 (-13 )
  • MLBL 358 (-1 )
  • MLBLPO 198 (0 )
  • MLBS 1450 (0 )
  • MLBSL 1931 (-24 )
  • MMF1 8.71 (0.11 )
  • MMKJL 606 (-8.8 )
  • MNBBL 346 (-6 )
  • MNMF1 9.04 (-0.11 )
  • MPFL 615 (8.9 )
  • MSHL 830 (-10 )
  • MSLB 1280 (8 )
  • NABBC 1160.1 (-19.9 )
  • NABIL 490.3 (-1.7 )
  • NADEP 810 (-10 )
  • NBF2 9.5 (-0.09 )
  • NBF3 9.1 (-0.01 )
  • NBL 238 (0 )
  • NBLD87 1122 (-16 )
  • NESDO 1494.8 (3.8 )
  • NFS 618 (0 )
  • NGPL 393 (-3.9 )
  • NHDL 710 (-32 )
  • NHPC 186 (-1.9 )
  • NIBLGF 8.69 (-0.15 )
  • NIBLSTF 8.65 (0.05 )
  • NIBSF2 8.65 (0.04 )
  • NICA 344 (19.2 )
  • NICAD2091 1102.6 (21.6 )
  • NICBF 8.9 (0 )
  • NICD83/84 1120 (20 )
  • NICFC 8.84 (-0.08 )
  • NICGF2 9 (0 )
  • NICL 498.9 (-1.3 )
  • NICLBSL 554 (-1 )
  • NICSF 8.57 (-0.23 )
  • NIFRA 263.9 (-1.1 )
  • NIFRAGED 1050 (1 )
  • NIL 619 (0.5 )
  • NIMB 191.8 (0.3 )
  • NIMBPO 156.7 (-1.8 )
  • NLG 690 (-5 )
  • NLIC 759 (-12 )
  • NLICL 577.7 (-0.3 )
  • NMB 235.1 (-3.7 )
  • NMB50 10.18 (-0.17 )
  • NMBD87/88 1149.1 (-47.3 )
  • NMBHF2 9.28 (0.09 )
  • NMBMF 689.9 (-4.1 )
  • NMFBS 1310 (0 )
  • NMFBSP 675 (0 )
  • NMIC 1232 (25.1 )
  • NMLBBL 636 (-3.8 )
  • NRIC 1253 (-9 )
  • NRM 416 (1.2 )
  • NRN 1365 (2.4 )
  • NSIF2 10.39 (0.14 )
  • NTC 868 (-37 )
  • NUBL 698.2 (-7.2 )
  • NWCL 832 (22 )
  • NYADI 399 (-18 )
  • OHL 704 (-2.4 )
  • OMPL 1330 (54 )
  • PBD85 1103 (-17 )
  • PBD88 1250 (5 )
  • PCBL 258.9 (-2.7 )
  • PFL 359.8 (-0.2 )
  • PHCL 261 (-4 )
  • PMHPL 311.6 (-3.4 )
  • PMLI 500 (3 )
  • PPCL 350.5 (2.5 )
  • PPL 313 (-4 )
  • PRIN 689 (5 )
  • PROFL 448 (-2 )
  • PRSF 10.8 (0.06 )
  • PRVU 184.7 (-0.5 )
  • PSF 10.65 (0.07 )
  • PURE 1059.8 (34.8 )
  • RADHI 733 (-12 )
  • RAWA 700 (-9 )
  • RBCL 14781 (-167 )
  • RFPL 354.8 (-1.1 )
  • RHGCL 241.8 (-1.2 )
  • RHPL 269.2 (-2.8 )
  • RIDI 218.5 (-3.4 )
  • RLFL 413.3 (-3.7 )
  • RMF1 9.11 (-0.12 )
  • RMF2 9.59 (0 )
  • RNLI 476 (0.1 )
  • RSDC 632.5 (-10.5 )
  • RSY 9.52 (0 )
  • RURU 670 (-0.5 )
  • SADBL 395.1 (-4.9 )
  • SAGAR 1833 (133.1 )
  • SAGF 9.9 (-0.07 )
  • SAHAS 544.9 (-3.1 )
  • SAIL 939.4 (85.4 )
  • SALICO 606 (-12.5 )
  • SANIMA 318 (0.9 )
  • SANVI 740 (62.1 )
  • SAPDBL 861.9 (-28.1 )
  • SARBTM 880 (4.7 )
  • SBCF 9.15 (0 )
  • SBI 399 (-6 )
  • SBID2090 1085 (0 )
  • SBL 372 (-4.8 )
  • SBLD2091 1102 (-20 )
  • SCB 632 (0 )
  • SEF 9.84 (0.26 )
  • SFCL 374 (-2 )
  • SFEF 9.5 (-0.12 )
  • SFMF 10.21 (-0.09 )
  • SGHC 380.2 (-9.8 )
  • SGIC 472 (-6 )
  • SHEL 270.6 (-2.1 )
  • SHINE 399.8 (1.1 )
  • SHINED 1142 (-20.8 )
  • SHIVM 605 (-2.5 )
  • SHL 489 (1.1 )
  • SHLB 1599 (20 )
  • SHPC 523 (-2 )
  • SICL 630.2 (-0.8 )
  • SIFC 494 (-5.9 )
  • SIGS2 9.8 (0 )
  • SIGS3 10.06 (-0.2 )
  • SIKLES 564.5 (-3.5 )
  • SINDU 708.3 (-6.8 )
  • SJCL 284 (-2.6 )
  • SJLIC 446.3 (-18.8 )
  • SKBBL 770.1 (-5.9 )
  • SLBBL 842 (13.99 )
  • SLBSL 1282.3 (-9.7 )
  • SLCF 9.06 (-0.14 )
  • SMATA 775 (10.24 )
  • SMB 1750 (5 )
  • SMFBS 1640 (-60 )
  • SMH 703 (-7 )
  • SMHL 552.9 (-7.1 )
  • SMJC 488 (-4 )
  • SMPDA 869 (-15 )
  • SNLI 465.1 (-2.9 )
  • SONA 421 (-0.4 )
  • SPC 524.1 (-8.9 )
  • SPDL 383.9 (0.9 )
  • SPHL 558 (15 )
  • SPIL 729 (-30 )
  • SPL 812 (-15 )
  • SRBLD83 1120 (-3.6 )
  • SRLI 388.1 (-4.4 )
  • SSHL 152.1 (-0.6 )
  • STC 5500 (-25 )
  • SWASTIK 2879 (109 )
  • SWBBL 739 (2 )
  • SWMF 673.5 (0.5 )
  • SYPNL 1121 (65 )
  • TAMOR 440.3 (-3.7 )
  • TPC 362.5 (-5.3 )
  • TRH 710 (0 )
  • TSHL 720 (-2.7 )
  • TTL 825 (37.2 )
  • TVCL 388 (-3.5 )
  • UAIL 447 (-5 )
  • UHEWA 542 (-6.9 )
  • ULBSL 3480 (0 )
  • ULHC 460 (1 )
  • UMHL 563 (-1 )
  • UMRH 559 (39.95 )
  • UNHPL 468.6 (-7.1 )
  • UNL 47000.1 (0.1 )
  • UNLB 1918 (29 )
  • UPCL 359 (-2 )
  • UPPER 174 (0.1 )
  • USHEC 458.9 (-1.1 )
  • USHL 848 (0.1 )
  • USLB 1465 (5 )
  • VLBS 765 (8 )
  • VLUCL 566 (1.5 )
  • WNLB 1629.2 (148.1 )

21st AGM of Nirdhan Utthan Laghubitta Bittiya Sanstha Ltd (NUBL)

21st AGM Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) Date: 13th Poush, 2076 Book Closure: 30th Mangsir, 2076 • 25% bonus share &...

View More

Price Adjusted for Ridi Hydropower Development Company Ltd (RHPC)

Price Adjusted for Ridi Hydropower Development Company Ltd (RHPC) is Rs 68.57 for 5% of Bonus Shares.    

View More

Joint Operation of Womi Laghubitta Bittiya Sanstha Ltd (WOMI) and Nagarik Laghubitta Bittiya Sanstha Ltd

Womi Laghubitta Bittiya Sanstha Limited (WOMI) and Nagarik Laghubitta Bittiya Sanstha Limited have received final approval from NRB for merger and are...

View More

Cash Dividend Distribution of RSDC Laghubitta Bittiya Sanstha Limited (RSDC)

RSDC Laghubitta Bittiya Sanstha Limited (RSDC) claims to deposit it's 10% cash dividend of demat shareholders in their bank account as updated in thei...

View More

Cash Dividend Distribution of Bottlers Nepal (Terai) Ltd (BNT)

Bottlers Nepal (Terai) Limited (BNT) claims to deposit it's 40% cash dividend of demat shareholders in their bank account as updated in their demat ac...

View More

Price Adjusted for Ganapati Microfinance Bittiya Sanstha Ltd (GMFBS)

Price Adjusted for Ganapati Microfinance Bittiya Sanstha Limited (GMFBS)  is Rs 462.62 for 7% of Bonus Shares.    

View More

Price Adjusted for Ridi Hydropower Development Company Ltd (RHPC)

Price Adjusted for Ridi Hydropower Development Company Ltd (RHPC)  is Rs 68.57 for 5% of Bonus Shares.    

View More

Listing units of NMB50

12,50,00,000 units of NMB50 has been listed in NEPSE.    

View More

Listing units of 10.25% Machhapuchhre Bank Debenture 2085

30,00,000 units of 10.25% Machhapuchhre Bank Debenture 2085 has been listed in NEPSE.  

View More

Listing units of 10.25 % NIC ASIA Debenture 2083/84

19,43,698 units of 10.25% NIC ASIA Debenture 2083/84 has been listed in NEPSE.    

View More

Recent News

Download