Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1100 (-40 )
  • ADBL 292 (-2.2 )
  • AHL 734 (-10 )
  • AHPC 261 (-2 )
  • AKJCL 207.9 (-6.1 )
  • AKPL 232 (-3.5 )
  • ALBSL 865.4 (-24.6 )
  • ALICL 764.8 (-4.2 )
  • ANLB 5178 (26 )
  • API 280 (-6 )
  • AVYAN 1088.9 (-31 )
  • BARUN 530 (-10 )
  • BBC 5300 (-101 )
  • BEDC 799 (-21 )
  • BFC 601 (-9.1 )
  • BGWT 1028 (-21.4 )
  • BHDC 635 (-5 )
  • BHL 343 (-10.9 )
  • BHPL 1053.8 (17.3 )
  • BNHC 531 (-10.7 )
  • BNL 20753.4 (-855.6 )
  • BNT 13170 (-130 )
  • BOKD86 1045.6 (20.5 )
  • BPCL 401 (-9 )
  • C30MF 8.8 (0 )
  • CBBL 865 (-5 )
  • CBLD88 1118.5 (0 )
  • CCBD88 1147.5 (27 )
  • CFCL 596.5 (-10.6 )
  • CGH 885 (-13 )
  • CHCL 513 (-3.3 )
  • CHDC 2224 (-106 )
  • CHL 504 (-16.5 )
  • CIT 1990 (-12 )
  • CITY 869 (-11.2 )
  • CKHL 755 (-22 )
  • CLI 725.6 (4.6 )
  • CMF2 9.46 (-0.04 )
  • CORBL 1995 (41.1 )
  • CYCL 1675 (-24 )
  • CZBIL 213 (-1.3 )
  • DDBL 800.3 (-9.8 )
  • DHPL 390 (-8 )
  • DLBS 1633 (-20.1 )
  • DOLTI 720 (-16 )
  • DORDI 388 (-9 )
  • EBL 616.5 (-5.3 )
  • EBLD86 1022.1 (-0.4 )
  • EDBL 699.9 (10.9 )
  • EHPL 830 (-9 )
  • ENL 1180 (-12 )
  • FMDBL 800 (-7 )
  • FOWAD 1263 (24.4 )
  • GBBL 412.1 (0.4 )
  • GBILD84/85 1185.8 (-24.2 )
  • GBILD86/87 1015.1 (-9.9 )
  • GBIME 226.8 (-3.2 )
  • GBLBS 843 (-17 )
  • GCIL 547.1 (-11.6 )
  • GFCL 707.2 (-14.6 )
  • GHL 290.5 (-3.2 )
  • GIBF1 9.79 (-0.04 )
  • GILB 1298 (22.9 )
  • GLBSL 2930.1 (-89.9 )
  • GLH 251.8 (-4.2 )
  • GMFBS 1749 (-19 )
  • GMFIL 515 (-8 )
  • GMLI 1998.1 (-1.9 )
  • GRDBL 1421 (33.3 )
  • GSY 9.07 (-0.06 )
  • GUFL 609 (-16.5 )
  • GVL 498 (-7 )
  • H8020 10.21 (0.01 )
  • HATHY 1359.9 (-45.1 )
  • HBL 239 (0.2 )
  • HBLD86 1099.2 (-6.8 )
  • HBLPO 133 (0 )
  • HDHPC 203.2 (-3.8 )
  • HDL 1214.9 (-26.3 )
  • HEI 633.9 (-6 )
  • HEIP 381 (-7 )
  • HHL 540 (-17 )
  • HIDCL 268 (-6 )
  • HIDCLP 178 (-2 )
  • HLBSL 1001.1 (-18.9 )
  • HLI 436.9 (-5.9 )
  • HPPL 586 (-29 )
  • HRL 1018 (-40.2 )
  • HURJA 245 (-4.5 )
  • ICFC 639.1 (-0.9 )
  • ICFCD88 1045.1 (-1 )
  • IGI 606.2 (-11.8 )
  • IHL 708 (-21 )
  • ILBS 1019 (-14.9 )
  • ILI 478 (-2 )
  • JBBD87 1048 (1.9 )
  • JBBL 370 (12 )
  • JBLB 1375 (-7 )
  • JFL 540.5 (-11.5 )
  • JOSHI 396 (-7 )
  • JSLBB 1586 (-9.5 )
  • KBL 207.2 (-3.8 )
  • KBLPO 100 (0 )
  • KBSH 2501.2 (-21.9 )
  • KDBY 9.36 (0 )
  • KDL 1150 (-30 )
  • KEF 8.8 (-0.02 )
  • KKHC 370 (-4.8 )
  • KMCDB 1076 (-24 )
  • KPCL 549.9 (-4.1 )
  • KSBBL 464 (1.5 )
  • KSBBLD87 1060 (15 )
  • KSY 8.79 (-0.08 )
  • LBBL 466.9 (7.7 )
  • LEC 211.7 (-4.8 )
  • LICN 1089 (-20.9 )
  • LLBS 1140 (-24.9 )
  • LSL 223.9 (-3.1 )
  • LSLPO 110 (10 )
  • LUK 9.62 (0.01 )
  • LVF2 9.22 (-0.13 )
  • MAKAR 758 (-17 )
  • MANDU 926.8 (-14.2 )
  • MATRI 1289 (-7 )
  • MBJC 333 (-4 )
  • MBL 229.7 (-2.3 )
  • MCHL 606.8 (-7.2 )
  • MDB 680 (-4 )
  • MEHL 574.9 (-22.7 )
  • MEL 338 (-1.7 )
  • MEN 594.5 (-0.6 )
  • MERO 770 (3.9 )
  • MFIL 625 (-10 )
  • MHCL 553 (-22 )
  • MHL 785 (-9 )
  • MHNL 279.7 (-0.3 )
  • MKCL 1641 (-7 )
  • MKHC 559 (-11 )
  • MKHL 701 (-2 )
  • MKJC 540.6 (-18.3 )
  • MLBBL 1676.8 (-0.2 )
  • MLBL 446.4 (40.5 )
  • MLBS 1900 (-34 )
  • MLBSL 2327 (26 )
  • MLBSLP 100 (0 )
  • MMF1 8.59 (0.02 )
  • MMKJL 720 (5 )
  • MNBBL 378.8 (3.4 )
  • MNMF1 9.08 (-0.02 )
  • MPFL 671.9 (-5.1 )
  • MSHL 962.9 (-15.1 )
  • MSLB 1363.2 (-24.8 )
  • NABBC 1875 (36 )
  • NABIL 491 (0 )
  • NADEP 912 (-18.1 )
  • NBF2 9.52 (-0.06 )
  • NBF3 9.38 (0.04 )
  • NBL 255 (-3 )
  • NBLD87 1025 (-1 )
  • NESDO 2273 (-163 )
  • NFS 734 (-10.9 )
  • NGPL 278.6 (-6 )
  • NHDL 860 (-11.1 )
  • NHPC 216 (-3.9 )
  • NIBD84 1027.1 (-1 )
  • NIBLGF 8.7 (-0.29 )
  • NIBLSTF 8.33 (-0.05 )
  • NIBSF2 8.28 (-0.02 )
  • NICA 379 (-3 )
  • NICAD8283 1085.3 (-44.7 )
  • NICBF 9 (0.19 )
  • NICFC 9.08 (-0.01 )
  • NICGF2 8.57 (-0.03 )
  • NICL 988.4 (-10.6 )
  • NICLBSL 673 (-6 )
  • NICSF 9.12 (0.01 )
  • NIFRA 270.9 (-6.1 )
  • NIL 777 (-15 )
  • NIMB 216 (-2 )
  • NIMBPO 156.5 (-0.5 )
  • NLG 888.8 (-14.2 )
  • NLIC 780 (-12 )
  • NLICL 642.9 (-10.1 )
  • NMB 256 (-3 )
  • NMB50 10.5 (0.17 )
  • NMBMF 754 (-8.9 )
  • NMFBS 1290 (-1.7 )
  • NMLBBL 675 (-10 )
  • NRIC 1280 (-20 )
  • NRM 512 (-14 )
  • NRN 1396.1 (-42.8 )
  • NSIF2 10.25 (-0.17 )
  • NTC 903.9 (-4.1 )
  • NUBL 688 (-7 )
  • NWCL 990 (-25 )
  • NYADI 569.9 (-20.1 )
  • OHL 940 (-3 )
  • PBLD84 1096.5 (21.5 )
  • PCBL 255 (-3 )
  • PFL 450.5 (-8.5 )
  • PHCL 627.1 (3.1 )
  • PMHPL 306.2 (-6.8 )
  • PMLI 592.1 (-18.9 )
  • PPCL 319 (-6 )
  • PPL 534.8 (-15.2 )
  • PRIN 989.9 (5.1 )
  • PROFL 566 (-9 )
  • PRSF 10.26 (-0.19 )
  • PRVU 217.9 (-1.2 )
  • PSF 10.3 (0.2 )
  • RADHI 399.9 (1.5 )
  • RAWA 875 (-24.5 )
  • RBCL 14990 (-10 )
  • RBCLPO 11600 (-135 )
  • RFPL 770 (-37 )
  • RHGCL 589 (-28.9 )
  • RHPL 400 (-8 )
  • RIDI 230.7 (-3.9 )
  • RLFL 556.2 (-13.8 )
  • RMF1 8.97 (0.27 )
  • RMF2 9 (-0.02 )
  • RNLI 552 (-11 )
  • RSDC 700 (-2 )
  • RURU 775 (-10 )
  • SADBL 434.1 (13.1 )
  • SAGF 9.31 (-0.06 )
  • SAHAS 508 (-2 )
  • SALICO 734 (-5 )
  • SAMAJ 2650 (-40 )
  • SANIMA 306.9 (-1.1 )
  • SAPDBL 1242 (-27 )
  • SARBTM 811 (-32 )
  • SBCF 9.12 (-0.08 )
  • SBI 414 (-3 )
  • SBID83 1054.6 (-10.4 )
  • SBID89 1047.7 (-21.3 )
  • SBL 289.7 (0.2 )
  • SCB 659 (3 )
  • SEF 9.9 (0.1 )
  • SFCL 556 (-10.4 )
  • SFEF 9.3 (0.04 )
  • SFMF 10.1 (-0.1 )
  • SGHC 508.1 (-19.9 )
  • SGIC 681 (-7 )
  • SHEL 255 (-5.2 )
  • SHINE 437.6 (8.6 )
  • SHIVM 536 (-7.9 )
  • SHL 486.4 (-6.9 )
  • SHLB 2335 (-23 )
  • SHPC 471 (-7.1 )
  • SICL 810 (-13 )
  • SIFC 541.6 (-8.4 )
  • SIGS2 9.8 (-0.1 )
  • SIGS3 9.8 (-0.01 )
  • SIKLES 1183 (-37 )
  • SINDU 1116 (1 )
  • SJCL 342.9 (-7.1 )
  • SJLIC 457 (-5.7 )
  • SKBBL 825 (-6.2 )
  • SLBBL 990.9 (0.9 )
  • SLBSL 2265 (-71.9 )
  • SLCF 9.55 (0.08 )
  • SMATA 866.8 (0.7 )
  • SMB 2703.3 (-66.7 )
  • SMFBS 1902.1 (-56.3 )
  • SMH 1019.9 (8.9 )
  • SMHL 1025 (18 )
  • SMJC 665 (-12.9 )
  • SMPDA 950 (0 )
  • SNLI 692 (-8 )
  • SONA 478 (-9.5 )
  • SPC 575 (-13 )
  • SPDL 334.9 (-8.1 )
  • SPHL 795 (-17 )
  • SPIL 855 (-9 )
  • SPL 907 (-10.5 )
  • SRLI 422.9 (-5.1 )
  • SSHL 239 (-5 )
  • STC 5400 (-48.9 )
  • SWBBL 862.8 (-7.2 )
  • SWMF 769 (-10 )
  • TAMOR 544 (-16 )
  • TPC 575 (-14.9 )
  • TRH 1098 (-3 )
  • TSHL 870 (5 )
  • TVCL 539.2 (-10.8 )
  • UAIL 668 (-7 )
  • UHEWA 831 (-15.2 )
  • ULBSL 3798 (-78 )
  • ULHC 528 (-13 )
  • UMHL 429 (0 )
  • UMRH 657.9 (-8.1 )
  • UNHPL 326 (-11 )
  • UNL 45380 (-921 )
  • UNLB 2400 (-25 )
  • UPCL 304.9 (-6.1 )
  • UPPER 204 (-2 )
  • USHEC 640 (-20 )
  • USHL 767 (-13.9 )
  • USLB 1748 (-99 )
  • VLBS 875 (-23 )
  • VLUCL 695 (-16 )
  • WNLB 3808 (308 )

Lisiting Right Shares of Mithila LaghuBitta Bittiya Sanstha Limited (MLBBL)

3,29,889.69 Units Right Shares of Mithila LaghuBitta Bittiya Sanstha Limited (MLBBL) has been listed.

View More

Listing Right Shares of Mero Microfinance Bittiya Sanstha Ltd (MERO)

32,89,000 Units Right Shares of Mero Microfinance Bittiya Sanstha Ltd (MERO) has been listed.

View More

Multipurpose Finance Company Limited (MPFL) -Book Closure

Multipurpose Finance Company Limited (MPFL) has book closure of it's shareholders' record book on 11th Ashad, 2076 for the purpose of issuing 1:8.65 r...

View More

Janautthan Samudayic Laghubitta Bittiya Sanstha Limited (JSLBB) -Book Closure

Janautthan Samudayic Laghubitta Bittiya Sanstha Limited (JSLBB) has book closure of it's shareholders' record book for the purpose of issuing 1:1 righ...

View More

Prabhu Life Insurance Limited 2nd AGM

Prabhu Life Insurance Limited has announced its 2nd AGM going to be held on 26th Ashad, 2076.

View More

Adjusted Price

Adjusted price for Siddharth Insurance Ltd (SIL) is Rs 471.077 for 15.484% of Bonus Share.Its Average Base Price is Rs 747.538.

View More

Auction

Gurans Life Insurance Company Limited (GLICL) Auctioned Shares:2,40,571 units promoter shares82,005 units ordinary shares Auction Date:Ashad 05, 207...

View More

Recent News

Download