Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

  • ACLBSL 1181.1 (-8.9 )
  • ADBL 298 (0.8 )
  • ADBLD83 1100 (15 )
  • AHL 833 (-7.5 )
  • AHPC 263.5 (-4.5 )
  • AKJCL 203.1 (-1.9 )
  • AKPL 240 (-2 )
  • ALBSL 892 (-26.9 )
  • ALICL 769 (-11 )
  • ANLB 5006 (-143 )
  • API 276.9 (-1.1 )
  • AVYAN 1160 (-23 )
  • BARUN 490 (-14.9 )
  • BBC 5677.9 (-2.3 )
  • BEDC 946.9 (-81.1 )
  • BFC 647.1 (9.1 )
  • BGWT 1120 (-20 )
  • BHDC 691 (-15 )
  • BHL 384 (-4.8 )
  • BHPL 1113 (12.9 )
  • BNHC 575 (-18.9 )
  • BNT 13501 (-149 )
  • BOKD86 1049 (19 )
  • BPCL 405.1 (-1.9 )
  • C30MF 8.97 (-0.13 )
  • CBBL 859 (-11 )
  • CBLD88 1203.6 (46.6 )
  • CCBD88 1131 (0 )
  • CFCL 612 (37.4 )
  • CGH 894 (-6 )
  • CHCL 535 (14.6 )
  • CHDC 1940 (5 )
  • CHL 539.6 (10.5 )
  • CIT 1970 (-17 )
  • CITY 925.5 (-1.5 )
  • CKHL 870 (-10 )
  • CLI 739 (-9 )
  • CMF1 10.52 (-0.03 )
  • CMF2 9.4 (-0.01 )
  • CORBL 2004.1 (-222.6 )
  • CYCL 1701.1 (-59 )
  • CZBIL 208.1 (-2.3 )
  • CZBILP 116 (-2.2 )
  • DDBL 795 (-1 )
  • DHPL 323.6 (0.8 )
  • DLBS 1812 (-26 )
  • DOLTI 790 (4 )
  • DORDI 658 (-2 )
  • EBL 610 (3 )
  • EBLD85 1178 (0 )
  • EBLD86 1030 (1 )
  • EDBL 730 (-3.9 )
  • EHPL 823 (-8 )
  • ENL 1174.7 (-0.3 )
  • FMDBL 792.1 (4.1 )
  • FOWAD 1290 (0 )
  • GBBD85 1026 (-14 )
  • GBBL 400 (-3.5 )
  • GBIME 218.6 (-2.1 )
  • GBLBS 858 (-8 )
  • GCIL 500.8 (-1.2 )
  • GFCL 733 (7.1 )
  • GHL 219 (1 )
  • GIBF1 9.65 (-0.18 )
  • GILB 1287 (-33 )
  • GLBSL 2399 (-26.9 )
  • GLH 264 (-4 )
  • GMFBS 1862 (-18 )
  • GMFIL 524.9 (-0.1 )
  • GRDBL 1500 (-43 )
  • GUFL 615 (12 )
  • GVL 546 (-13.4 )
  • GWFD83 1230 (70 )
  • H8020 9.98 (0 )
  • HATHY 1415 (-14 )
  • HBL 232 (0 )
  • HBLD86 1095 (0.5 )
  • HDHPC 204 (-2 )
  • HDL 1198 (-4 )
  • HEI 670 (-0.4 )
  • HEIP 443 (-3.8 )
  • HHL 598.9 (22.8 )
  • HIDCL 261.9 (1.9 )
  • HIDCLP 168.5 (-1.4 )
  • HLBSL 1040 (-25.8 )
  • HLI 488.8 (0.8 )
  • HPPL 599 (-6 )
  • HRL 863 (-11.9 )
  • HURJA 269.9 (-0.7 )
  • ICFC 672 (1 )
  • ICFCD83 1239.9 (13.9 )
  • IGI 591 (-13 )
  • IHL 799.9 (-15.1 )
  • ILBS 980 (-5 )
  • ILI 490.9 (-1.7 )
  • JBBD87 1047 (4 )
  • JBBL 360 (-3.9 )
  • JBLB 1410 (-0.1 )
  • JFL 525 (7 )
  • JOSHI 436 (-9 )
  • JSLBB 1650 (-5 )
  • KBL 200 (-1.8 )
  • KBLD89 1167 (32.9 )
  • KBSH 2460 (22 )
  • KDBY 9.69 (-0.39 )
  • KDL 1127 (9.5 )
  • KEF 8.65 (-0.25 )
  • KKHC 394.5 (-8.4 )
  • KMCDB 1183.1 (11.1 )
  • KPCL 609 (-16.5 )
  • KSBBL 455 (0 )
  • KSBBLD87 1049 (-18.9 )
  • KSY 8.84 (-0.36 )
  • LBBL 459 (-5 )
  • LEC 215 (0.4 )
  • LICN 1110 (6 )
  • LLBS 1135 (-1.1 )
  • LSL 213.7 (-1.3 )
  • LSLPO 100 (-5.9 )
  • LUK 9.69 (0.22 )
  • LVF2 9.02 (0.02 )
  • MAKAR 815 (-6 )
  • MANDU 978 (8 )
  • MATRI 1247 (-9 )
  • MBJC 366.2 (-11.4 )
  • MBL 233 (1.1 )
  • MCHL 674.8 (-3.1 )
  • MDB 701.9 (-11.1 )
  • MEHL 586 (19 )
  • MEL 376.9 (6.1 )
  • MEN 613 (-2 )
  • MERO 711.5 (0.4 )
  • MFIL 647.4 (-0.6 )
  • MHCL 610.3 (16.3 )
  • MHL 867.8 (-7.2 )
  • MHNL 284 (-1 )
  • MKCL 1627 (-42 )
  • MKHC 579 (9.1 )
  • MKHL 693 (-0.1 )
  • MKJC 619 (-1 )
  • MLBBL 1748 (-16.9 )
  • MLBL 402.7 (-9.3 )
  • MLBLD89 1160 (-35 )
  • MLBS 2186.1 (6.1 )
  • MLBSL 2235.3 (-27.7 )
  • MMF1 8.68 (-0.03 )
  • MMKJL 790.5 (-18.2 )
  • MNBBL 378.6 (-3.4 )
  • MNMF1 9 (-0.02 )
  • MPFL 703 (33.2 )
  • MSHL 1020 (-48 )
  • MSLB 1461 (11 )
  • NABBC 1251 (-3 )
  • NABIL 486.7 (-3.3 )
  • NADEP 977 (-4.1 )
  • NBF2 9.39 (0.09 )
  • NBF3 9.18 (0.11 )
  • NBL 260 (6 )
  • NBLD85 1015 (12 )
  • NESDO 2449.8 (0.8 )
  • NFS 751 (30 )
  • NGPL 281 (-5 )
  • NHDL 822 (-5.2 )
  • NHPC 222.9 (-0.8 )
  • NIBD84 1030 (0 )
  • NIBLGF 9.22 (0.17 )
  • NIBLSTF 9 (-0.18 )
  • NIBSF2 8.4 (0.02 )
  • NICA 365.9 (0.9 )
  • NICAD8283 1080.6 (18.6 )
  • NICBF 9.31 (-0.01 )
  • NICFC 9.03 (-0.12 )
  • NICGF2 8.61 (-0.3 )
  • NICL 1021 (-11 )
  • NICLBSL 713 (13.2 )
  • NICSF 9.12 (-0.47 )
  • NIFRA 269 (-1 )
  • NIL 790 (-1 )
  • NIMB 211.8 (-1.2 )
  • NIMBPO 155 (2.5 )
  • NLG 1154 (-21 )
  • NLIC 740 (2 )
  • NLICL 600 (-0.9 )
  • NLO 251.8 (0 )
  • NMB 244.5 (-0.5 )
  • NMB50 10.19 (-0.17 )
  • NMBD89/90 1141 (-33 )
  • NMBMF 764.8 (-7.3 )
  • NMFBS 1293.8 (-21.1 )
  • NMLBBL 710.1 (-7.9 )
  • NRIC 989.9 (-9 )
  • NRM 552 (20 )
  • NRN 1349.9 (-11.1 )
  • NSIF2 10.18 (-0.02 )
  • NTC 901.1 (-5.4 )
  • NUBL 690 (-5 )
  • NWCL 1050 (-26.1 )
  • NYADI 775 (-6 )
  • OHL 902 (-1.7 )
  • PBD85 1023.1 (1.6 )
  • PBD88 1127 (-46 )
  • PBLD86 1079 (-19 )
  • PCBL 244 (1 )
  • PFL 412 (9 )
  • PHCL 600 (0 )
  • PMHPL 327 (-2.9 )
  • PMLI 585 (1.2 )
  • PPCL 333 (-1.8 )
  • PPL 598 (3 )
  • PRIN 1000.1 (6.1 )
  • PROFL 570 (5 )
  • PRSF 10.1 (-0.09 )
  • PRVU 217.9 (-2.1 )
  • PSF 10.01 (-0.07 )
  • RADHI 403.9 (-6.1 )
  • RAWA 862.5 (-42.5 )
  • RBCL 14666 (126 )
  • RBCLPO 11251 (1 )
  • RFPL 880 (-38 )
  • RHGCL 672.5 (1.5 )
  • RHPL 455 (-2 )
  • RIDI 240 (-4.9 )
  • RLFL 529.5 (1.5 )
  • RMF1 8.77 (-0.37 )
  • RMF2 9.18 (0.18 )
  • RNLI 557 (-6.9 )
  • RSDC 700 (-2 )
  • RURU 770 (14.9 )
  • SADBL 406.8 (1.3 )
  • SAGF 9.33 (0.06 )
  • SAHAS 507.9 (2.6 )
  • SALICO 736.1 (-3.9 )
  • SAMAJ 3449 (49 )
  • SAND2085 1101.6 (21.6 )
  • SANIMA 295 (-5 )
  • SAPDBL 1183.2 (-16.8 )
  • SARBTM 806 (-7 )
  • SBCF 9 (-0.05 )
  • SBD87 1022 (2 )
  • SBD89 1132.4 (-23.1 )
  • SBI 417.2 (-2.8 )
  • SBID83 1107 (21 )
  • SBID89 1076 (0 )
  • SBL 280 (-3.7 )
  • SBLD2082 1100 (10 )
  • SBLD89 1161 (8 )
  • SCB 678.2 (-1.8 )
  • SDBD87 1060 (4 )
  • SEF 9.6 (-0.09 )
  • SFCL 610 (20 )
  • SFEF 10 (-0.06 )
  • SFMF 10.12 (0.02 )
  • SGHC 611.5 (-18.5 )
  • SGIC 700 (-4 )
  • SGICP 100 (0 )
  • SHEL 258 (-2.8 )
  • SHINE 440 (-10.5 )
  • SHIVM 548.2 (-1.8 )
  • SHL 510 (-5 )
  • SHLB 2710 (10 )
  • SHPC 514 (5 )
  • SICL 836 (-7 )
  • SICLPO 461 (0 )
  • SIFC 553 (-6 )
  • SIGS2 9.64 (0 )
  • SIGS3 9.7 (0.15 )
  • SIKLES 1200.7 (-48.8 )
  • SINDU 1085 (17 )
  • SJCL 372 (0 )
  • SJLIC 471.5 (-6.1 )
  • SKBBL 821 (-2 )
  • SLBBL 980 (-8 )
  • SLBSL 2610.8 (-53.2 )
  • SLCF 9.58 (0.08 )
  • SMATA 883 (6.81 )
  • SMB 2770 (84 )
  • SMFBS 1948 (-7.1 )
  • SMH 1057 (-14 )
  • SMHL 1160 (62.7 )
  • SMJC 609 (9.2 )
  • SMPDA 986.8 (-12.1 )
  • SNLI 648 (5.5 )
  • SONA 473.1 (-5.9 )
  • SPC 685.2 (-29.9 )
  • SPDL 366 (2 )
  • SPHL 866 (-13 )
  • SPIL 873 (0 )
  • SPL 989 (-9 )
  • SRLI 433 (0.9 )
  • SSHL 239 (-0.6 )
  • STC 5291 (-58 )
  • SWBBL 885 (9.4 )
  • SWMF 780 (11 )
  • TAMOR 570 (-10.5 )
  • TPC 634 (-24.5 )
  • TRH 1122 (6.9 )
  • TSHL 937 (-4 )
  • TVCL 599.9 (-11.1 )
  • UAIL 706 (-7 )
  • UHEWA 863.2 (-5.8 )
  • ULBSL 5940 (-660 )
  • ULHC 630.3 (57.3 )
  • UMHL 389 (12 )
  • UMRH 713 (-15 )
  • UNHPL 361.9 (1.9 )
  • UNL 46002 (0 )
  • UNLB 2797 (97 )
  • UPCL 307 (-1 )
  • UPPER 204 (-2 )
  • USHEC 692.1 (-7.9 )
  • USHL 832 (-13 )
  • USLB 1710 (-53.9 )
  • VLBS 915 (5.2 )
  • VLUCL 754 (3 )
  • WNLB 2650 (0 )

Main Branch

Pokhara Branch

Damauli Branch